Want to see PLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.10
28.36
26.90
27.58
27.58
-5.29%
808,884
0.78
Oct 29, 2026
29.04
29.69
28.94
29.12
29.12
-0.75%
629,722
0.61
Oct 28, 2026
29.16
29.79
28.87
29.34
29.34
+1.80%
550,843
0.53
Oct 27, 2026
28.35
28.94
28.05
28.82
28.82
+3.41%
696,739
0.66
Oct 26, 2026
28.42
28.71
27.86
27.87
27.87
-0.99%
623,678
0.59
Oct 23, 2026
27.67
28.32
27.40
28.15
28.15
+0.90%
786,341
0.74
Oct 22, 2026
27.77
28.35
27.38
27.90
27.90
-3.56%
883,073
0.83
Oct 21, 2026
29.03
29.22
28.79
28.93
28.93
+1.08%
652,316
0.61
Oct 20, 2026
28.07
29.00
27.77
28.62
28.62
+0.95%
669,837
0.63
Oct 19, 2026
28.31
28.78
27.87
28.35
28.35
+3.02%
652,012
0.61
Oct 16, 2026
28.22
28.82
27.49
27.52
27.52
-3.54%
671,223
0.62
Oct 15, 2026
27.75
28.71
27.04
28.53
28.53
+0.60%
1,109,986
1.04
Oct 14, 2026
28.45
28.75
27.93
28.36
28.36
-2.61%
900,472
0.84
Oct 13, 2026
28.73
29.16
28.51
29.12
29.12
-0.41%
637,912
0.59
Oct 12, 2026
29.30
29.43
29.02
29.24
29.24
-1.28%
734,700
0.68
Oct 09, 2026
30.06
30.23
29.48
29.62
29.62
-0.30%
417,643
0.39
Oct 08, 2026
29.51
30.37
29.29
29.71
29.71
-1.33%
672,061
0.62
Oct 07, 2026
30.29
30.50
29.77
30.11
30.11
-2.30%
601,663
0.55
Oct 06, 2026
31.35
31.35
30.57
30.82
30.82
-0.80%
562,458
0.51
Oct 05, 2026
31.40
31.40
30.51
31.07
31.07
-1.33%
723,543
0.65
Oct 02, 2026
31.73
31.83
31.21
31.49
31.49
+2.14%
737,332
0.66
Oct 01, 2026
30.87
31.68
30.67
30.83
30.83
+0.16%
1,693,776
1.51
Sep 30, 2026
31.25
31.26
30.49
30.78
30.78
-0.93%
672,029
0.60
Sep 29, 2026
31.00
31.09
30.51
31.07
31.07
+1.87%
712,937
0.63
Sep 28, 2026
30.25
30.58
29.64
30.50
30.50
+0.33%
872,124
0.77
Sep 25, 2026
30.11
30.54
29.83
30.40
30.40
+1.98%
623,865
0.55
Sep 24, 2026
29.95
30.06
29.38
29.81
29.81
-1.78%
575,193
0.50
Sep 23, 2026
30.34
30.39
29.49
30.35
30.35
-0.23%
771,243
0.64
Sep 22, 2026
29.28
30.51
29.00
30.42
30.42
+3.68%
988,022
0.81
Sep 21, 2026
29.62
29.62
29.00
29.34
29.34
+0.79%
666,766
0.55
Sep 18, 2026
28.76
29.17
28.50
29.11
29.11
+2.10%
1,224,427
1.00
Sep 17, 2026
28.36
28.65
28.10
28.51
28.51
+2.37%
795,381
0.65
Sep 16, 2026
27.49
28.41
27.38
27.85
27.85
+2.16%
1,084,917
0.87
Sep 15, 2026
27.54
27.78
26.93
27.26
27.26
+0.37%
842,349
0.67
Sep 14, 2026
27.33
27.85
27.14
27.16
27.16
-6.31%
1,077,314
0.85
Sep 11, 2026
28.79
29.28
28.59
28.99
28.99
+2.15%
621,489
0.48
Sep 10, 2026
28.40
28.67
28.12
28.38
28.38
-2.47%
771,703
0.60
Sep 09, 2026
29.12
29.68
28.89
29.10
29.10
-0.89%
823,251
0.63
Sep 08, 2026
29.77
29.98
29.06
29.36
29.36
+0.79%
1,008,765
0.77
Sep 07, 2026
28.70
29.19
28.33
29.13
29.13
0.00%
0
0.00
Sep 04, 2026
28.70
29.19
28.33
29.13
29.13
+3.37%
1,056,182
0.78
Sep 03, 2026
27.73
28.39
27.35
28.18
28.18
+1.11%
836,023
0.61
Sep 02, 2026
27.41
28.10
27.30
27.87
27.87
+1.98%
1,213,351
0.88
Sep 01, 2026
27.69
27.85
27.06
27.33
27.33
-2.88%
3,001,188
2.18
Aug 31, 2026
28.04
29.37
27.76
28.14
28.14
+1.48%
2,027,632
1.45
Aug 28, 2026
30.01
30.01
27.45
27.73
27.73
-8.36%
2,632,695
1.86
Aug 27, 2026
30.12
31.10
29.46
30.26
30.26
+0.03%
2,604,645
1.77
Aug 26, 2026
37.26
37.91
29.86
30.25
30.25
+3.17%
8,327,606
5.54
Aug 25, 2026
30.30
30.69
29.21
29.32
29.32
-0.71%
1,373,502
0.91
Aug 24, 2026
30.11
30.27
29.25
29.53
29.53
-3.21%
808,089
0.53
Rows: