Want to see PLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
29.77
29.98
29.06
29.36
29.36
+0.79%
1,008,765
0.77
Sep 07, 2026
28.70
29.19
28.33
29.13
29.13
0.00%
0
0.00
Sep 04, 2026
28.70
29.19
28.33
29.13
29.13
+3.37%
1,056,182
0.78
Sep 03, 2026
27.73
28.39
27.35
28.18
28.18
+1.11%
836,023
0.61
Sep 02, 2026
27.41
28.10
27.30
27.87
27.87
+1.98%
1,213,351
0.88
Sep 01, 2026
27.69
27.85
27.06
27.33
27.33
-2.88%
3,001,188
2.18
Aug 31, 2026
28.04
29.37
27.76
28.14
28.14
+1.48%
2,027,632
1.45
Aug 28, 2026
30.01
30.01
27.45
27.73
27.73
-8.36%
2,632,695
1.86
Aug 27, 2026
30.12
31.10
29.46
30.26
30.26
+0.03%
2,604,645
1.77
Aug 26, 2026
37.26
37.91
29.86
30.25
30.25
+3.17%
8,327,606
5.54
Aug 25, 2026
30.30
30.69
29.21
29.32
29.32
-0.71%
1,373,502
0.91
Aug 24, 2026
30.11
30.27
29.25
29.53
29.53
-3.21%
808,089
0.53
Aug 21, 2026
31.14
31.43
30.22
30.51
30.51
-0.03%
999,356
0.66
Aug 20, 2026
30.24
30.81
29.91
30.52
30.52
-0.59%
1,283,934
0.85
Aug 19, 2026
32.34
32.55
30.58
30.70
30.70
-3.70%
1,122,154
0.75
Aug 18, 2026
31.98
32.72
31.10
31.88
31.88
-5.12%
1,015,369
0.68
Aug 17, 2026
33.51
33.87
33.24
33.60
33.60
+0.84%
603,428
0.40
Aug 14, 2026
33.38
33.65
32.77
33.32
33.32
-0.48%
491,151
0.33
Aug 13, 2026
33.28
33.98
33.28
33.48
33.48
-0.03%
574,840
0.38
Aug 12, 2026
33.89
34.04
33.03
33.49
33.49
+1.52%
828,524
0.55
Aug 11, 2026
33.00
33.08
32.35
32.99
32.99
+2.84%
690,541
0.46
Aug 10, 2026
33.06
33.06
31.81
32.08
32.08
-1.75%
561,734
0.37
Aug 07, 2026
32.62
33.20
32.35
32.65
32.65
+2.35%
851,979
0.56
Aug 06, 2026
31.53
32.76
30.83
31.90
31.90
-0.22%
884,930
0.59
Aug 05, 2026
32.01
32.80
31.80
31.97
31.97
-1.96%
636,615
0.42
Aug 04, 2026
32.34
32.89
31.86
32.61
32.61
+3.99%
1,021,250
0.68
Aug 03, 2026
29.51
31.48
29.44
31.36
31.36
+3.53%
950,049
0.64
Jul 31, 2026
30.31
30.84
29.54
30.29
30.29
+2.40%
972,019
0.65
Jul 30, 2026
29.30
29.99
29.00
29.58
29.58
+5.87%
831,476
0.56
Jul 29, 2026
28.80
29.20
27.77
27.94
27.94
-4.15%
1,119,962
0.76
Jul 28, 2026
28.47
29.20
27.79
29.15
29.15
-2.12%
1,150,277
0.78
Jul 27, 2026
30.46
30.59
28.93
29.78
29.78
-1.81%
824,079
0.56
Jul 24, 2026
31.03
31.03
30.03
30.33
30.33
-1.97%
898,196
0.61
Jul 23, 2026
30.82
31.50
30.53
30.94
30.94
-0.96%
727,458
0.49
Jul 22, 2026
30.36
31.64
30.11
31.24
31.24
-0.32%
806,226
0.54
Jul 21, 2026
30.00
31.42
29.78
31.34
31.34
+8.29%
1,077,255
0.73
Jul 20, 2026
29.40
29.59
28.83
28.94
28.94
+0.31%
752,979
0.51
Jul 17, 2026
27.62
29.54
27.61
28.85
28.85
-0.59%
821,460
0.55
Jul 16, 2026
28.60
29.44
28.54
29.02
29.02
-2.52%
1,005,018
0.68
Jul 15, 2026
29.91
30.26
28.66
29.77
29.77
+1.02%
913,397
0.62
Jul 14, 2026
29.82
29.92
28.67
29.47
29.47
+3.19%
885,440
0.60
Jul 13, 2026
28.99
29.16
28.47
28.56
28.56
-4.48%
918,319
0.62
Jul 10, 2026
28.60
30.10
28.58
29.90
29.90
+2.43%
992,064
0.67
Jul 09, 2026
29.43
29.88
29.01
29.19
29.19
+3.73%
996,723
0.67
Jul 08, 2026
27.20
28.22
27.10
28.14
28.14
+2.14%
1,231,200
0.83
Jul 07, 2026
28.00
28.61
27.20
27.55
27.55
-5.65%
1,692,609
1.16
Jul 06, 2026
29.44
29.99
28.90
29.20
29.20
+1.18%
1,635,719
1.13
Jul 03, 2026
30.43
30.84
28.28
28.86
28.86
0.00%
0
0.00
Jul 02, 2026
30.43
30.84
28.28
28.86
28.86
-4.78%
1,572,865
1.10
Jul 01, 2026
31.10
31.88
30.17
30.31
30.31
-6.82%
1,318,058
0.93
Rows: