VIGO Photonics Spolka Akcyjna (PL:VGO)
:VGO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
582.00
608.00
582.00
594.00
594.00
+2.06%
529
0.31
Jun 08, 2026
568.00
606.00
536.00
582.00
582.00
-0.68%
1,145
0.67
Jun 05, 2026
616.00
618.00
580.00
586.00
586.00
-5.18%
929
0.54
Jun 04, 2026
618.00
626.00
610.00
618.00
618.00
0.00%
0
0.00
Jun 03, 2026
626.00
626.00
610.00
618.00
618.00
-1.28%
403
0.23
Jun 02, 2026
624.00
634.00
600.00
626.00
626.00
+0.97%
1,353
0.80
Jun 01, 2026
586.00
620.00
584.00
620.00
620.00
+5.80%
2,394
1.44
May 29, 2026
596.00
598.00
580.00
586.00
586.00
-1.68%
879
0.53
May 28, 2026
600.00
600.00
582.00
596.00
596.00
+1.36%
736
0.45
May 27, 2026
612.00
616.00
580.00
588.00
588.00
-3.92%
1,641
1.01
May 26, 2026
610.00
616.00
592.00
612.00
612.00
+0.33%
459
0.28
May 25, 2026
590.00
616.00
584.00
610.00
610.00
+4.81%
1,168
0.73
May 22, 2026
592.00
592.00
572.00
582.00
582.00
0.00%
557
0.35
May 21, 2026
578.00
590.00
572.00
582.00
582.00
+1.04%
584
0.37
May 20, 2026
584.00
584.00
568.00
576.00
576.00
-1.37%
484
0.30
May 19, 2026
588.00
598.00
558.00
584.00
584.00
+2.46%
830
0.52
May 18, 2026
570.00
590.00
560.00
570.00
570.00
+0.71%
689
0.44
May 15, 2026
582.00
582.00
556.00
566.00
566.00
+2.17%
1,217
0.78
May 14, 2026
548.00
568.00
544.00
554.00
554.00
+2.59%
636
0.41
May 13, 2026
528.00
544.00
524.00
540.00
540.00
+2.27%
485
0.31
May 12, 2026
534.00
544.00
524.00
528.00
528.00
-1.12%
632
0.41
May 11, 2026
560.00
570.00
534.00
534.00
534.00
-4.64%
1,578
1.04
May 08, 2026
586.00
590.00
552.00
560.00
560.00
-4.44%
1,445
0.97
May 07, 2026
588.00
590.00
574.00
586.00
586.00
+2.09%
638
0.43
May 06, 2026
594.00
598.00
572.00
574.00
574.00
-2.38%
2,663
1.83
May 05, 2026
540.00
588.00
540.00
588.00
588.00
+8.89%
1,667
1.17
May 04, 2026
512.00
552.00
512.00
540.00
540.00
+5.47%
3,073
2.22
May 01, 2026
512.00
518.00
500.00
512.00
512.00
0.00%
0
0.00
Apr 30, 2026
510.00
518.00
500.00
512.00
512.00
+1.19%
552
0.40
Apr 29, 2026
499.00
514.00
495.00
506.00
506.00
+2.85%
1,427
1.04
Apr 28, 2026
534.00
534.00
486.00
492.00
492.00
-8.55%
6,795
5.34
Apr 27, 2026
558.00
572.00
524.00
538.00
538.00
-1.47%
3,282
2.68
Apr 24, 2026
576.00
598.00
538.00
546.00
546.00
-8.39%
4,882
4.24
Apr 23, 2026
586.00
622.00
580.00
596.00
596.00
+1.71%
5,158
4.81
Apr 22, 2026
650.00
668.00
570.00
586.00
586.00
-11.75%
7,202
7.50
Apr 21, 2026
666.00
674.00
650.00
664.00
664.00
-0.30%
5,405
6.12
Apr 20, 2026
638.00
670.00
614.00
666.00
666.00
+4.06%
6,433
8.20
Apr 17, 2026
600.00
670.00
590.00
640.00
640.00
+5.61%
8,554
13.08
Apr 16, 2026
594.00
612.00
586.00
606.00
606.00
+3.77%
11,823
25.14
Apr 15, 2026
528.00
604.00
528.00
584.00
584.00
+10.61%
7,650
21.55
Apr 14, 2026
530.00
532.00
514.00
528.00
528.00
-0.38%
2,884
9.23
Apr 13, 2026
514.00
536.00
506.00
530.00
530.00
+4.33%
1,389
4.31
Apr 10, 2026
493.00
508.00
492.00
508.00
508.00
+1.20%
632
1.89
Apr 09, 2026
500.00
502.00
489.00
502.00
502.00
+0.60%
192
0.57
Apr 08, 2026
500.00
500.00
490.00
499.00
499.00
+0.20%
84
0.23
Apr 07, 2026
493.00
499.00
489.00
498.00
498.00
+0.81%
387
1.05
Apr 06, 2026
494.00
495.00
486.00
494.00
494.00
0.00%
0
0.00
Apr 03, 2026
494.00
495.00
486.00
494.00
494.00
0.00%
0
0.00
Apr 02, 2026
494.00
495.00
486.00
494.00
494.00
-0.20%
176
0.46
Apr 01, 2026
494.00
495.00
489.00
495.00
495.00
+0.41%
90
0.23
Rows: