Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
508.00
518.00
506.00
510.00
510.00
+0.39%
4,292
2.73
Sep 10, 2026
502.00
530.00
502.00
508.00
508.00
+1.80%
3,673
2.41
Sep 09, 2026
500.00
504.00
494.00
499.00
499.00
-0.20%
4,389
2.98
Sep 08, 2026
490.00
504.00
482.00
500.00
500.00
+2.04%
1,552
1.06
Sep 07, 2026
494.00
510.00
485.00
490.00
490.00
-0.81%
1,533
1.06
Sep 04, 2026
485.00
494.00
485.00
494.00
494.00
+2.28%
752
0.52
Sep 03, 2026
492.00
500.00
478.00
483.00
483.00
-3.40%
934
0.65
Sep 02, 2026
462.00
504.00
458.00
500.00
500.00
+9.89%
6,925
5.14
Sep 01, 2026
465.00
472.00
454.00
455.00
455.00
-3.19%
3,595
2.78
Aug 31, 2026
483.00
489.00
467.00
470.00
470.00
-2.49%
1,463
1.15
Aug 28, 2026
471.00
482.00
471.00
482.00
482.00
+2.55%
223
0.17
Aug 27, 2026
489.00
489.00
465.00
470.00
470.00
-1.88%
1,437
1.10
Aug 26, 2026
487.00
497.00
479.00
479.00
479.00
-1.44%
1,282
0.99
Aug 25, 2026
499.00
499.00
485.00
486.00
486.00
-2.21%
1,399
1.08
Aug 24, 2026
493.00
500.00
492.00
497.00
497.00
+1.02%
206
0.16
Aug 21, 2026
493.00
499.00
488.00
492.00
492.00
-0.20%
1,157
0.89
Aug 20, 2026
488.00
493.00
487.00
493.00
493.00
0.00%
864
0.66
Aug 19, 2026
493.00
493.00
488.00
493.00
493.00
+0.41%
561
0.43
Aug 18, 2026
492.00
494.00
485.00
491.00
491.00
-1.41%
417
0.32
Aug 17, 2026
500.00
500.00
492.00
498.00
498.00
-0.20%
217
0.17
Aug 14, 2026
495.00
500.00
493.00
499.00
499.00
+1.22%
870
0.66
Aug 13, 2026
495.00
495.00
488.00
493.00
493.00
+0.20%
510
0.39
Aug 12, 2026
494.00
495.00
492.00
492.00
492.00
0.00%
765
0.58
Aug 11, 2026
494.00
494.00
490.00
492.00
492.00
-0.40%
494
0.37
Aug 10, 2026
495.00
495.00
480.00
494.00
494.00
+1.23%
2,411
1.86
Aug 07, 2026
494.00
494.00
486.00
488.00
488.00
0.00%
499
0.38
Aug 06, 2026
493.00
494.00
485.00
488.00
488.00
-1.21%
326
0.25
Aug 05, 2026
494.00
494.00
485.00
494.00
494.00
+1.86%
716
0.54
Aug 04, 2026
489.00
496.00
481.00
485.00
485.00
-0.61%
886
0.67
Aug 03, 2026
477.00
488.00
477.00
488.00
488.00
+2.31%
569
0.42
Jul 31, 2026
478.00
480.00
472.00
477.00
477.00
-0.63%
333
0.24
Jul 30, 2026
481.00
482.00
471.00
480.00
480.00
-0.83%
1,413
1.01
Jul 29, 2026
487.00
487.00
479.00
484.00
484.00
+0.41%
1,253
0.90
Jul 28, 2026
485.00
490.00
479.00
482.00
482.00
-0.62%
908
0.66
Jul 27, 2026
493.00
494.00
480.00
485.00
485.00
-1.42%
1,542
1.12
Jul 24, 2026
489.00
495.00
480.00
492.00
492.00
+0.20%
1,684
1.15
Jul 23, 2026
504.00
504.00
486.00
491.00
491.00
-2.58%
1,345
0.90
Jul 22, 2026
495.00
506.00
494.00
504.00
504.00
+2.23%
5,476
3.70
Jul 21, 2026
489.00
493.00
485.00
493.00
493.00
+1.23%
1,430
0.93
Jul 20, 2026
493.00
493.00
479.00
487.00
487.00
-0.41%
4,299
2.71
Jul 17, 2026
491.00
493.00
478.00
489.00
489.00
-0.81%
2,636
1.62
Jul 16, 2026
497.00
499.00
490.00
493.00
493.00
-1.40%
3,449
2.06
Jul 15, 2026
502.00
516.00
482.00
500.00
500.00
-7.41%
8,460
5.04
Jul 14, 2026
536.00
546.00
530.00
540.00
540.00
0.00%
661
0.36
Jul 13, 2026
556.00
556.00
532.00
540.00
540.00
-0.74%
565
0.29
Jul 10, 2026
564.00
564.00
542.00
544.00
544.00
-1.45%
932
0.47
Jul 09, 2026
550.00
562.00
550.00
552.00
552.00
+0.36%
505
0.25
Jul 08, 2026
540.00
568.00
536.00
550.00
550.00
+1.85%
2,722
1.37
Jul 07, 2026
540.00
540.00
506.00
540.00
540.00
+0.37%
1,586
0.81
Jul 06, 2026
544.00
548.00
538.00
538.00
538.00
-1.10%
191
0.10
Rows: