TipRanks
Go Ultimate55% OFF

VIGO Photonics Spolka Akcyjna (VGO) Historical Prices

PL:VGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026538.00544.00524.00528.00528.00-1.86%1,2410.81
Oct 29, 2026544.00552.00522.00538.00538.00-2.18%1,1360.74
Oct 28, 2026558.00558.00542.00550.00550.00-0.72%4820.32
Oct 27, 2026556.00558.00548.00554.00554.00-0.36%4010.26
Oct 26, 2026564.00564.00546.00556.00556.00-1.42%4160.27
Oct 23, 2026562.00566.00562.00564.00564.00-0.35%5590.36
Oct 22, 2026570.00570.00558.00566.00566.00-0.35%1,8821.21
Oct 21, 2026568.00570.00562.00568.00568.00+0.00%3980.25
Oct 20, 2026554.00570.00546.00568.00568.00+2.53%1,2620.80
Oct 19, 2026558.00560.00544.00554.00554.00+0.00%6590.40
Oct 16, 2026560.00560.00552.00554.00554.00-2.46%6480.39
Oct 15, 2026568.00570.00556.00568.00568.00+0.35%7840.46
Oct 14, 2026562.00570.00556.00566.00566.00+4.04%2,5561.48
Oct 13, 2026562.00562.00536.00544.00544.00-2.86%9800.56
Oct 12, 2026568.00568.00552.00560.00560.00+0.72%5030.27
Oct 09, 2026570.00570.00552.00556.00556.00-0.71%2,4881.34
Oct 08, 2026570.00578.00560.00560.00560.00-0.71%2,5951.42
Oct 07, 2026568.00572.00558.00564.00564.00-1.40%1,1700.64
Oct 06, 2026574.00576.00560.00572.00572.00+0.35%9430.52
Oct 05, 2026574.00578.00550.00570.00570.00+0.00%2,1931.20
Oct 02, 2026550.00570.00544.00570.00570.00+3.64%4,3502.44
Oct 01, 2026540.00554.00532.00550.00550.00+2.23%2,1471.23
Sep 30, 2026526.00544.00520.00538.00538.00+3.46%2,5381.48
Sep 29, 2026510.00526.00506.00520.00520.00+1.96%2,2801.35
Sep 28, 2026512.00512.00498.00510.00510.00+1.19%2,9651.81
Sep 25, 2026510.00510.00490.00504.00504.00+0.00%2,0101.24
Sep 24, 2026499.00508.00495.00504.00504.00+1.82%4410.27
Sep 23, 2026512.00512.00495.00495.00495.00-3.32%7470.46
Sep 22, 2026504.00512.00502.00512.00512.00+2.40%3,0691.94
Sep 21, 2026494.00510.00493.00500.00500.00+2.67%2,2391.42
Sep 18, 2026482.00497.00482.00487.00487.00+1.04%8180.52
Sep 17, 2026487.00495.00482.00482.00482.00-0.62%4230.27
Sep 16, 2026495.00500.00485.00485.00485.00-1.82%5540.34
Sep 15, 2026514.00514.00494.00494.00494.00-2.37%3,0561.84
Sep 14, 2026516.00516.00500.00506.00506.00-0.78%2,7671.69
Sep 11, 2026508.00518.00506.00510.00510.00+0.39%4,2922.73
Sep 10, 2026502.00530.00502.00508.00508.00+1.80%3,6732.41
Sep 09, 2026500.00504.00494.00499.00499.00-0.20%4,3892.98
Sep 08, 2026490.00504.00482.00500.00500.00+2.04%1,5521.06
Sep 07, 2026494.00510.00485.00490.00490.00-0.81%1,5331.06
Sep 04, 2026485.00494.00485.00494.00494.00+2.28%7520.52
Sep 03, 2026492.00500.00478.00483.00483.00-3.40%9340.65
Sep 02, 2026462.00504.00458.00500.00500.00+9.89%6,9255.14
Sep 01, 2026465.00472.00454.00455.00455.00-3.19%3,5952.78
Aug 31, 2026483.00489.00467.00470.00470.00-2.49%1,4631.15
Aug 28, 2026471.00482.00471.00482.00482.00+2.55%2230.17
Aug 27, 2026489.00489.00465.00470.00470.00-1.88%1,4371.10
Aug 26, 2026487.00497.00479.00479.00479.00-1.44%1,2820.99
Aug 25, 2026499.00499.00485.00486.00486.00-2.21%1,3991.08
Aug 24, 2026493.00500.00492.00497.00497.00+1.02%2060.16