Education
About Us
Working with TipRanks
Follow Us
VIGO Photonics Spolka Akcyjna (PL:VGO)
:VGO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
512.00
520.00
508.00
518.00
518.00
+1.57%
271
0.71
Oct 24, 2025
518.00
520.00
506.00
510.00
510.00
-1.54%
57
0.15
Oct 23, 2025
518.00
520.00
508.00
518.00
518.00
+0.78%
119
0.30
Oct 22, 2025
506.00
520.00
506.00
514.00
514.00
+1.18%
2,177
5.88
Oct 21, 2025
520.00
520.00
504.00
508.00
508.00
-1.93%
245
0.63
Oct 20, 2025
508.00
522.00
504.00
518.00
518.00
+0.39%
395
0.97
Oct 17, 2025
520.00
520.00
485.00
516.00
516.00
0.00%
683
1.59
Oct 16, 2025
526.00
526.00
512.00
516.00
516.00
-1.15%
290
0.66
Oct 15, 2025
520.00
530.00
520.00
522.00
522.00
+2.35%
363
0.80
Oct 14, 2025
514.00
514.00
502.00
510.00
510.00
-1.92%
679
1.50
Oct 13, 2025
520.00
520.00
510.00
520.00
520.00
-2.26%
333
0.72
Oct 10, 2025
530.00
534.00
520.00
532.00
532.00
+0.38%
139
0.30
Oct 09, 2025
526.00
530.00
520.00
530.00
530.00
0.00%
236
0.49
Oct 08, 2025
536.00
536.00
520.00
530.00
530.00
-1.12%
182
0.38
Oct 07, 2025
534.00
540.00
524.00
536.00
536.00
+0.37%
312
0.65
Oct 06, 2025
526.00
534.00
500.00
534.00
534.00
+0.75%
479
1.01
Oct 03, 2025
534.00
534.00
524.00
530.00
530.00
0.00%
279
0.59
Oct 02, 2025
514.00
530.00
510.00
530.00
530.00
+3.11%
551
1.18
Oct 01, 2025
520.00
520.00
512.00
514.00
514.00
-0.77%
88
0.19
Sep 30, 2025
502.00
522.00
502.00
518.00
518.00
+1.97%
1,154
2.58
Sep 29, 2025
510.00
510.00
498.00
508.00
508.00
+0.40%
135
0.30
Sep 26, 2025
487.00
508.00
485.00
506.00
506.00
+1.61%
1,874
4.46
Sep 25, 2025
498.00
499.00
490.00
498.00
498.00
-0.20%
403
0.97
Sep 24, 2025
494.00
499.00
490.00
499.00
499.00
+0.40%
318
0.77
Sep 23, 2025
498.00
498.00
493.00
497.00
497.00
+0.81%
55
0.13
Sep 22, 2025
497.00
499.00
493.00
493.00
493.00
-0.20%
483
1.18
Sep 19, 2025
496.00
497.00
493.00
494.00
494.00
-0.40%
62
0.15
Sep 18, 2025
483.00
499.00
481.00
496.00
496.00
+1.02%
650
1.55
Sep 17, 2025
487.00
491.00
482.00
491.00
491.00
+0.61%
71
0.17
Sep 16, 2025
497.00
498.00
486.00
488.00
488.00
-1.81%
88
0.21
Sep 15, 2025
499.00
499.00
493.00
497.00
497.00
-0.40%
111
0.26
Sep 12, 2025
494.00
499.00
490.00
499.00
499.00
+1.01%
451
1.09
Sep 11, 2025
491.00
494.00
490.00
494.00
494.00
+1.02%
127
0.31
Sep 10, 2025
492.00
494.00
478.00
489.00
489.00
-0.20%
205
0.49
Sep 09, 2025
475.00
490.00
475.00
490.00
490.00
+3.38%
92
0.22
Sep 08, 2025
491.00
491.00
472.00
474.00
474.00
-3.27%
311
0.74
Sep 05, 2025
463.00
500.00
459.00
490.00
490.00
+4.70%
1,286
3.19
Sep 04, 2025
470.00
470.00
461.00
468.00
468.00
+0.65%
126
0.31
Sep 03, 2025
478.00
478.00
461.00
465.00
465.00
-2.52%
236
0.58
Sep 02, 2025
470.00
477.00
460.00
477.00
477.00
0.00%
124
0.30
Sep 01, 2025
470.00
477.00
450.00
477.00
477.00
+2.58%
177
0.43
Aug 29, 2025
465.00
470.00
465.00
465.00
465.00
-2.11%
52
0.13
Aug 28, 2025
472.00
475.00
458.00
475.00
475.00
+0.64%
173
0.42
Aug 27, 2025
470.00
483.00
470.00
472.00
472.00
-0.84%
268
0.64
Aug 26, 2025
478.00
479.00
464.00
476.00
476.00
-0.21%
121
0.29
Aug 25, 2025
471.00
478.00
469.00
477.00
477.00
+0.21%
84
0.20
Aug 22, 2025
468.00
479.00
467.00
476.00
476.00
+1.93%
422
0.96
Aug 21, 2025
468.00
474.00
466.00
467.00
467.00
+1.30%
76
0.17
Aug 20, 2025
461.00
468.00
461.00
461.00
461.00
-1.28%
58
0.13
Aug 19, 2025
455.00
474.00
455.00
467.00
467.00
+2.64%
148
0.32
Rows: