Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.85
19.95
19.85
19.85
19.85
0.00%
9,252
2.70
Oct 29, 2026
19.90
19.90
19.85
19.85
19.85
-0.25%
1,475
0.43
Oct 28, 2026
19.85
19.90
19.80
19.90
19.90
+0.25%
4,466
1.32
Oct 27, 2026
19.80
19.90
19.80
19.85
19.85
+2.06%
9,410
2.91
Oct 26, 2026
19.40
19.45
19.40
19.45
19.45
+0.26%
5,301
1.68
Oct 23, 2026
19.45
19.45
19.40
19.40
19.40
0.00%
2,896
0.93
Oct 22, 2026
19.40
19.45
19.40
19.40
19.40
0.00%
1,310
0.42
Oct 21, 2026
19.50
19.50
19.40
19.40
19.40
-0.26%
1,224
0.39
Oct 20, 2026
19.45
19.45
19.45
19.45
19.45
0.00%
1,264
0.41
Oct 19, 2026
19.50
19.50
19.45
19.45
19.45
-0.51%
1,398
0.45
Oct 16, 2026
19.55
19.60
19.50
19.55
19.55
0.00%
2,374
0.77
Oct 15, 2026
19.60
19.60
19.50
19.55
19.55
-0.26%
1,171
0.38
Oct 14, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
3,857
1.28
Oct 13, 2026
19.50
19.60
19.50
19.60
19.60
+0.51%
911
0.30
Oct 12, 2026
19.55
19.55
19.50
19.50
19.50
-0.51%
7,902
2.74
Oct 09, 2026
19.55
19.60
19.50
19.60
19.60
+0.51%
9,451
3.44
Oct 08, 2026
19.50
19.60
19.50
19.50
19.50
0.00%
5,646
2.11
Oct 07, 2026
19.45
19.55
19.40
19.50
19.50
+0.26%
10,721
4.26
Oct 06, 2026
19.50
19.50
19.40
19.45
19.45
0.00%
10,795
4.54
Oct 05, 2026
19.45
19.60
19.30
19.45
19.45
+93.53%
81,448
72.61
Oct 02, 2026
10.05
18.80
10.05
10.05
10.05
0.00%
0
0.00
Oct 01, 2026
10.15
10.15
9.88
10.05
10.05
-0.50%
313
0.27
Sep 30, 2026
9.92
10.10
9.90
10.10
10.10
+1.00%
453
0.38
Sep 29, 2026
10.20
10.30
9.86
10.00
10.00
-1.96%
3,449
3.05
Sep 28, 2026
10.25
10.25
9.86
10.20
10.20
-0.49%
836
0.74
Sep 25, 2026
9.88
10.30
9.74
10.25
10.25
+3.74%
1,785
1.62
Sep 24, 2026
9.90
9.90
9.70
9.88
9.88
-0.20%
334
0.30
Sep 23, 2026
9.96
9.96
9.82
9.90
9.90
-0.60%
192
0.17
Sep 22, 2026
10.00
10.00
9.82
9.96
9.96
-0.20%
595
0.54
Sep 21, 2026
9.98
9.98
9.84
9.98
9.98
0.00%
80
0.07
Sep 18, 2026
9.98
10.00
9.98
9.98
9.98
0.00%
352
0.32
Sep 17, 2026
10.00
10.00
9.84
9.98
9.98
+0.60%
307
0.28
Sep 16, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
2
<0.01
Sep 15, 2026
10.10
10.10
9.92
9.92
9.92
-0.80%
283
0.25
Sep 14, 2026
10.15
10.15
9.90
10.00
10.00
-0.50%
266
0.23
Sep 11, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
7
<0.01
Sep 10, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
207
0.17
Sep 09, 2026
10.05
10.05
10.00
10.00
10.00
-0.50%
8
<0.01
Sep 08, 2026
9.94
10.05
9.82
10.05
10.05
+1.11%
929
0.78
Sep 07, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
7
<0.01
Sep 04, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
18
0.01
Sep 03, 2026
9.94
9.94
9.80
9.94
9.94
0.00%
92
0.07
Sep 02, 2026
9.94
9.94
9.68
9.94
9.94
0.00%
613
0.48
Sep 01, 2026
9.98
9.98
9.54
9.94
9.94
-0.40%
1,138
0.91
Aug 31, 2026
10.05
10.05
9.98
9.98
9.98
-0.20%
16
0.01
Aug 28, 2026
10.00
10.10
9.76
10.00
10.00
-1.96%
6,025
4.86
Aug 27, 2026
10.25
10.25
9.96
10.20
10.20
-0.49%
434
0.31
Aug 26, 2026
10.30
10.30
9.98
10.25
10.25
-0.49%
163
0.10
Aug 25, 2026
10.15
10.35
9.96
10.30
10.30
+1.98%
634
0.31
Aug 24, 2026
10.05
10.10
9.96
10.10
10.10
0.00%
53
0.03
Rows: