Want to see PL:PKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
118.50
120.00
118.44
119.44
119.44
+0.95%
4,318,401
1.80
Sep 09, 2026
117.62
118.96
116.90
118.32
118.32
+0.34%
3,934,022
1.65
Sep 08, 2026
116.60
117.92
115.32
117.92
117.92
+0.87%
1,814,109
0.76
Sep 07, 2026
116.90
117.24
116.14
116.90
116.90
0.00%
1,105,969
0.46
Sep 04, 2026
115.00
117.18
114.80
116.90
116.90
+1.85%
1,963,600
0.83
Sep 03, 2026
114.10
115.00
112.30
114.78
114.78
+0.47%
1,557,625
0.65
Sep 02, 2026
113.06
114.50
112.12
114.24
114.24
+0.47%
1,593,154
0.66
Sep 01, 2026
113.72
114.28
111.72
113.70
113.70
-0.23%
1,677,539
0.70
Aug 31, 2026
113.30
115.00
112.78
113.96
113.96
+0.41%
2,694,154
1.13
Aug 28, 2026
113.36
113.80
111.82
113.50
113.50
+1.03%
1,616,439
0.68
Aug 27, 2026
116.50
116.66
112.22
112.34
112.34
-2.97%
2,029,390
0.85
Aug 26, 2026
114.00
116.20
113.20
115.78
115.78
+1.99%
2,030,192
0.83
Aug 25, 2026
113.80
114.64
113.30
113.52
113.52
+0.34%
1,041,881
0.42
Aug 24, 2026
113.94
113.96
112.24
113.14
113.14
-0.72%
1,921,088
0.78
Aug 21, 2026
114.00
115.38
113.90
113.96
113.96
+0.23%
2,121,825
0.87
Aug 20, 2026
115.00
115.00
113.10
113.70
113.70
-1.13%
2,270,308
0.94
Aug 19, 2026
110.36
115.30
109.24
115.00
115.00
+4.68%
4,208,760
1.77
Aug 18, 2026
110.70
111.40
109.86
109.86
109.86
-1.40%
1,524,586
0.64
Aug 17, 2026
111.48
111.74
110.00
111.42
111.42
+0.31%
1,773,315
0.74
Aug 14, 2026
109.98
111.60
109.52
111.08
111.08
+1.52%
2,013,080
0.85
Aug 13, 2026
110.00
112.20
109.42
109.42
109.42
-0.36%
3,478,402
1.48
Aug 12, 2026
109.10
109.82
108.58
109.82
109.82
+0.72%
1,360,151
0.58
Aug 11, 2026
110.00
110.86
109.04
109.04
109.04
-0.96%
2,569,518
1.09
Aug 10, 2026
108.70
110.50
107.56
110.10
110.10
+1.01%
1,907,017
0.81
Aug 07, 2026
109.70
109.90
108.30
109.00
109.00
-0.60%
1,482,288
0.63
Aug 06, 2026
108.70
110.10
108.20
109.66
109.66
+1.14%
1,832,495
0.78
Aug 05, 2026
109.44
109.66
107.24
108.42
108.42
-0.55%
2,073,350
0.88
Aug 04, 2026
107.54
109.40
105.90
109.02
109.02
+2.50%
3,251,634
1.39
Aug 03, 2026
113.00
114.16
112.20
112.50
106.36
+0.52%
3,149,954
1.35
Jul 31, 2026
113.90
114.10
111.44
111.92
105.81
-1.34%
3,659,071
1.58
Jul 30, 2026
109.52
113.50
108.88
113.44
107.25
+3.26%
3,588,643
1.57
Jul 29, 2026
110.50
110.82
109.44
109.86
103.86
-0.09%
2,387,709
1.06
Jul 28, 2026
108.70
110.44
108.12
109.96
103.96
+1.81%
4,030,308
1.81
Jul 27, 2026
107.78
109.10
106.70
108.00
102.11
+1.33%
2,511,960
1.13
Jul 24, 2026
107.38
108.88
106.18
106.58
100.76
-0.60%
2,320,749
1.05
Jul 23, 2026
108.44
108.68
106.50
107.22
101.37
-1.20%
2,977,683
1.35
Jul 22, 2026
109.06
109.10
107.60
108.52
102.60
-0.33%
3,336,821
1.53
Jul 21, 2026
107.46
108.92
107.00
108.88
102.94
+2.00%
2,783,617
1.28
Jul 20, 2026
106.70
107.62
105.80
106.74
100.91
-0.06%
2,630,342
1.22
Jul 17, 2026
107.26
107.50
105.28
106.80
100.97
-1.09%
3,010,465
1.41
Jul 16, 2026
109.10
109.86
107.00
107.98
102.09
-1.03%
1,796,901
0.84
Jul 15, 2026
110.00
111.20
108.74
109.10
103.15
-1.27%
2,852,277
1.33
Jul 14, 2026
111.00
111.52
108.48
110.50
104.47
-1.16%
4,185,865
1.98
Jul 13, 2026
112.50
113.02
111.20
111.80
105.70
-0.96%
3,707,141
1.76
Jul 10, 2026
108.36
112.88
108.16
112.88
106.72
+4.83%
5,232,065
2.52
Jul 09, 2026
106.42
108.56
106.42
107.68
101.80
+1.59%
2,774,827
1.32
Jul 08, 2026
104.22
106.00
103.22
106.00
100.21
+1.22%
2,383,060
1.13
Jul 07, 2026
105.72
105.80
103.82
104.72
99.00
-1.04%
2,109,294
0.99
Jul 06, 2026
105.50
106.24
104.74
105.82
100.04
+0.55%
1,430,440
0.66
Jul 03, 2026
105.24
105.50
104.50
105.24
99.50
+0.40%
1,070,454
0.49
Rows: