Want to see PL:PKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
116.56
118.40
115.92
118.40
118.40
+2.00%
3,243,175
1.24
Oct 28, 2026
115.50
117.40
115.30
116.08
116.08
+0.52%
3,034,317
1.16
Oct 27, 2026
111.46
115.60
110.74
115.48
115.48
+3.57%
3,579,986
1.37
Oct 26, 2026
110.40
112.34
109.94
111.50
111.50
+1.79%
2,683,121
1.03
Oct 23, 2026
112.16
112.30
108.88
109.54
109.54
-2.54%
3,991,849
1.53
Oct 22, 2026
115.30
115.30
112.04
112.40
112.40
-3.19%
2,832,148
1.08
Oct 21, 2026
113.56
116.10
112.40
116.10
116.10
+2.09%
2,482,023
0.95
Oct 20, 2026
114.50
114.74
110.36
113.72
113.72
-0.59%
3,845,831
1.48
Oct 19, 2026
117.00
117.00
114.14
114.40
114.40
-2.52%
1,964,981
0.75
Oct 16, 2026
116.60
117.36
115.34
117.36
117.36
+1.31%
1,728,068
0.66
Oct 15, 2026
114.60
116.18
113.40
115.84
115.84
+0.57%
2,801,040
1.06
Oct 14, 2026
116.80
117.10
114.60
115.18
115.18
-1.23%
2,282,485
0.86
Oct 13, 2026
116.70
116.98
115.50
116.62
116.62
+0.24%
2,235,764
0.85
Oct 12, 2026
114.62
116.36
114.60
116.34
116.34
+2.11%
2,361,623
0.89
Oct 09, 2026
116.00
116.62
113.02
113.94
113.94
-0.85%
6,205,703
2.38
Oct 08, 2026
118.00
118.28
114.92
114.92
114.92
-3.33%
4,183,503
1.61
Oct 07, 2026
122.50
123.08
118.30
118.88
118.88
-3.27%
3,166,524
1.20
Oct 06, 2026
121.00
123.12
120.26
122.90
122.90
+2.67%
2,193,326
0.83
Oct 05, 2026
118.90
119.94
116.30
119.70
119.70
+1.23%
2,070,573
0.78
Oct 02, 2026
120.14
121.02
116.94
118.24
118.24
-1.20%
3,675,071
1.40
Oct 01, 2026
123.40
124.00
119.56
119.68
119.68
-3.48%
5,344,443
2.08
Sep 30, 2026
123.68
125.58
123.22
124.00
124.00
+0.50%
3,533,388
1.40
Sep 29, 2026
124.90
125.16
122.36
123.38
123.38
-0.79%
3,482,969
1.40
Sep 28, 2026
124.90
125.42
124.10
124.36
124.36
-0.14%
2,200,097
0.88
Sep 25, 2026
124.50
125.54
124.00
124.54
124.54
+0.06%
2,109,954
0.84
Sep 24, 2026
122.70
124.56
121.60
124.46
124.46
+1.02%
1,527,738
0.61
Sep 23, 2026
123.56
124.54
122.34
123.20
123.20
0.00%
2,027,789
0.81
Sep 22, 2026
123.40
124.26
122.10
123.20
123.20
+0.08%
3,021,348
1.21
Sep 21, 2026
120.08
123.10
120.00
123.10
123.10
+2.72%
1,242,007
0.50
Sep 18, 2026
120.78
120.90
118.50
119.84
119.84
-0.17%
6,120,356
2.52
Sep 17, 2026
121.00
122.32
120.04
120.04
120.04
-0.32%
1,989,817
0.82
Sep 16, 2026
120.68
120.84
119.34
120.42
120.42
+0.10%
2,983,158
1.22
Sep 15, 2026
120.20
120.74
118.16
120.30
120.30
+0.30%
3,162,023
1.31
Sep 14, 2026
120.00
121.34
119.50
119.94
119.94
-0.48%
1,976,846
0.82
Sep 11, 2026
119.40
120.98
118.96
120.52
120.52
+0.90%
2,089,155
0.86
Sep 10, 2026
118.50
120.00
118.44
119.44
119.44
+0.95%
4,318,401
1.80
Sep 09, 2026
117.62
118.96
116.90
118.32
118.32
+0.34%
3,934,022
1.65
Sep 08, 2026
116.60
117.92
115.32
117.92
117.92
+0.87%
1,814,109
0.76
Sep 07, 2026
116.90
117.24
116.14
116.90
116.90
0.00%
1,105,969
0.46
Sep 04, 2026
115.00
117.18
114.80
116.90
116.90
+1.85%
1,963,600
0.83
Sep 03, 2026
114.10
115.00
112.30
114.78
114.78
+0.47%
1,557,625
0.65
Sep 02, 2026
113.06
114.50
112.12
114.24
114.24
+0.47%
1,593,154
0.66
Sep 01, 2026
113.72
114.28
111.72
113.70
113.70
-0.23%
1,677,539
0.70
Aug 31, 2026
113.30
115.00
112.78
113.96
113.96
+0.41%
2,694,154
1.13
Aug 28, 2026
113.36
113.80
111.82
113.50
113.50
+1.03%
1,616,439
0.68
Aug 27, 2026
116.50
116.66
112.22
112.34
112.34
-2.97%
2,029,390
0.85
Aug 26, 2026
114.00
116.20
113.20
115.78
115.78
+1.99%
2,030,192
0.83
Aug 25, 2026
113.80
114.64
113.30
113.52
113.52
+0.34%
1,041,881
0.42
Aug 24, 2026
113.94
113.96
112.24
113.14
113.14
-0.72%
1,921,088
0.78
Aug 21, 2026
114.00
115.38
113.90
113.96
113.96
+0.23%
2,121,825
0.87
Rows: