Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
24.70
24.70
23.85
23.95
23.95
-4.01%
22,569
0.65
Oct 28, 2026
25.00
25.00
24.70
24.95
24.95
+0.20%
5,193
0.15
Oct 27, 2026
25.20
25.20
24.60
24.90
24.90
-0.80%
5,520
0.16
Oct 26, 2026
25.00
25.25
24.45
25.10
25.10
+2.66%
21,849
0.64
Oct 23, 2026
24.40
24.80
24.40
24.45
24.45
+0.20%
9,412
0.27
Oct 22, 2026
25.15
25.15
24.25
24.40
24.40
-2.40%
5,554
0.16
Oct 21, 2026
24.65
25.30
24.65
25.00
25.00
+1.63%
14,177
0.41
Oct 20, 2026
24.80
25.05
24.60
24.60
24.60
-1.40%
39,538
1.18
Oct 19, 2026
24.30
24.95
24.30
24.95
24.95
+2.89%
35,918
1.08
Oct 16, 2026
24.60
24.70
24.15
24.25
24.25
+0.41%
15,547
0.47
Oct 15, 2026
24.60
24.60
24.00
24.15
24.15
-1.02%
123,243
3.97
Oct 14, 2026
24.40
24.60
24.25
24.40
24.40
0.00%
73,550
2.45
Oct 13, 2026
24.30
24.60
23.70
24.40
24.40
+4.05%
29,958
1.01
Oct 12, 2026
23.05
24.75
23.00
23.45
23.45
+1.30%
100,219
3.55
Oct 09, 2026
23.25
23.60
23.00
23.15
23.15
-1.07%
7,041
0.25
Oct 08, 2026
23.40
23.55
23.00
23.40
23.40
0.00%
20,744
0.74
Oct 07, 2026
23.45
23.60
22.95
23.40
23.40
0.00%
39,551
1.43
Oct 06, 2026
23.00
23.40
22.60
23.40
23.40
+1.74%
47,035
1.74
Oct 05, 2026
22.20
23.10
22.20
23.00
23.00
+2.68%
46,255
1.73
Oct 02, 2026
22.65
22.65
22.20
22.40
22.40
+0.90%
6,830
0.25
Oct 01, 2026
22.30
22.75
22.20
22.20
22.20
-0.22%
7,876
0.29
Sep 30, 2026
23.00
23.00
21.50
22.25
22.25
-3.26%
10,115
0.38
Sep 29, 2026
22.50
23.00
22.50
23.00
23.00
+2.22%
22,184
0.83
Sep 28, 2026
22.80
23.15
22.00
22.50
22.50
-1.96%
52,402
2.01
Sep 25, 2026
23.15
23.25
22.95
22.95
22.95
0.00%
8,975
0.34
Sep 24, 2026
23.35
23.35
22.95
22.95
22.95
-1.50%
66,355
2.61
Sep 23, 2026
23.15
23.35
23.00
23.30
23.30
+0.22%
75,819
3.10
Sep 22, 2026
23.25
23.30
23.00
23.25
23.25
0.00%
19,170
0.79
Sep 21, 2026
23.00
23.30
23.00
23.25
23.25
+1.09%
81,569
3.53
Sep 18, 2026
23.15
23.30
23.00
23.00
23.00
-0.43%
133,822
6.28
Sep 17, 2026
23.00
23.20
22.50
23.10
23.10
+5.96%
559,589
43.32
Sep 16, 2026
22.20
22.20
21.70
21.80
21.80
+0.23%
12,499
0.97
Sep 15, 2026
21.50
22.00
21.50
21.75
21.75
+2.11%
25,468
2.03
Sep 14, 2026
21.10
21.60
21.10
21.30
21.30
+1.19%
6,090
0.47
Sep 11, 2026
21.30
21.30
21.05
21.05
21.05
-1.17%
2,319
0.17
Sep 10, 2026
21.40
21.50
21.10
21.30
21.30
-0.47%
7,046
0.49
Sep 09, 2026
21.20
21.60
21.00
21.40
21.40
+0.94%
7,079
0.44
Sep 08, 2026
21.40
21.40
21.00
21.20
21.20
+0.95%
12,028
0.73
Sep 07, 2026
21.60
21.60
20.90
21.00
21.00
-0.24%
4,503
0.26
Sep 04, 2026
20.70
21.30
20.70
21.05
21.05
+1.20%
20,996
1.23
Sep 03, 2026
20.85
21.00
20.75
20.80
20.80
0.00%
22,813
1.31
Sep 02, 2026
20.95
20.95
20.75
20.80
20.80
-0.24%
17,846
0.96
Sep 01, 2026
21.40
22.20
20.80
20.85
20.85
-7.33%
81,028
4.69
Aug 31, 2026
21.00
22.50
20.80
22.50
22.50
+7.14%
36,647
2.16
Aug 28, 2026
21.00
21.35
20.90
21.00
21.00
-0.47%
34,755
2.10
Aug 27, 2026
21.85
21.90
20.95
21.10
21.10
-3.65%
45,245
2.78
Aug 26, 2026
21.70
22.00
21.50
21.90
21.90
+0.92%
10,107
0.54
Aug 25, 2026
21.55
21.80
21.35
21.70
21.70
+1.64%
4,138
0.21
Aug 24, 2026
22.00
22.05
21.00
21.35
21.35
-0.70%
27,307
1.35
Aug 21, 2026
21.75
21.80
21.15
21.50
21.50
-1.83%
19,781
0.99
Rows: