Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.30
21.30
21.05
21.05
21.05
-1.17%
2,319
0.17
Sep 10, 2026
21.40
21.50
21.10
21.30
21.30
-0.47%
7,046
0.49
Sep 09, 2026
21.20
21.60
21.00
21.40
21.40
+0.94%
7,079
0.44
Sep 08, 2026
21.40
21.40
21.00
21.20
21.20
+0.95%
12,028
0.73
Sep 07, 2026
21.60
21.60
20.90
21.00
21.00
-0.24%
4,503
0.26
Sep 04, 2026
20.70
21.30
20.70
21.05
21.05
+1.20%
20,996
1.23
Sep 03, 2026
20.85
21.00
20.75
20.80
20.80
0.00%
22,813
1.31
Sep 02, 2026
20.95
20.95
20.75
20.80
20.80
-0.24%
17,846
0.96
Sep 01, 2026
21.40
22.20
20.80
20.85
20.85
-7.33%
81,028
4.69
Aug 31, 2026
21.00
22.50
20.80
22.50
22.50
+7.14%
36,647
2.16
Aug 28, 2026
21.00
21.35
20.90
21.00
21.00
-0.47%
34,755
2.10
Aug 27, 2026
21.85
21.90
20.95
21.10
21.10
-3.65%
45,245
2.78
Aug 26, 2026
21.70
22.00
21.50
21.90
21.90
+0.92%
10,107
0.54
Aug 25, 2026
21.55
21.80
21.35
21.70
21.70
+1.64%
4,138
0.21
Aug 24, 2026
22.00
22.05
21.00
21.35
21.35
-0.70%
27,307
1.35
Aug 21, 2026
21.75
21.80
21.15
21.50
21.50
-1.83%
19,781
0.99
Aug 20, 2026
21.95
22.30
21.65
21.90
21.90
-2.01%
14,072
0.71
Aug 19, 2026
22.15
22.35
21.90
22.35
22.35
+0.68%
3,240
0.16
Aug 18, 2026
21.80
22.20
21.80
22.20
22.20
+1.60%
8,755
0.44
Aug 17, 2026
22.20
22.20
21.75
21.85
21.85
-1.13%
7,137
0.36
Aug 14, 2026
22.15
22.20
21.95
22.10
22.10
-0.23%
5,509
0.28
Aug 13, 2026
22.40
22.50
22.05
22.15
22.15
-0.23%
3,472
0.17
Aug 12, 2026
22.05
22.50
22.05
22.20
22.20
+0.68%
3,909
0.20
Aug 11, 2026
22.25
22.70
21.95
22.05
22.05
+0.46%
14,438
0.72
Aug 10, 2026
22.05
22.40
21.90
21.95
21.95
-0.23%
6,626
0.33
Aug 07, 2026
22.30
22.30
22.00
22.00
22.00
-0.23%
4,584
0.23
Aug 06, 2026
22.25
22.40
22.00
22.05
22.05
-0.90%
3,204
0.16
Aug 05, 2026
22.40
22.45
22.25
22.25
22.25
-0.67%
3,242
0.16
Aug 04, 2026
22.25
22.50
22.20
22.40
22.40
+0.90%
4,155
0.21
Aug 03, 2026
22.60
22.65
22.15
22.20
22.20
-1.77%
9,709
0.48
Jul 31, 2026
22.40
22.60
22.35
22.60
22.60
+0.89%
4,928
0.23
Jul 30, 2026
22.00
22.50
22.00
22.40
22.40
+1.36%
692
0.03
Jul 29, 2026
22.00
22.45
21.90
22.10
22.10
-0.45%
9,756
0.47
Jul 28, 2026
22.10
22.40
22.00
22.20
22.20
+0.45%
13,708
0.65
Jul 27, 2026
21.75
22.10
21.65
22.10
22.10
+1.61%
6,758
0.32
Jul 24, 2026
21.70
21.95
21.60
21.75
21.75
+0.23%
3,576
0.16
Jul 23, 2026
21.90
21.90
21.55
21.70
21.70
-0.69%
3,271
0.15
Jul 22, 2026
21.75
22.00
21.60
21.85
21.85
-0.68%
11,768
0.53
Jul 21, 2026
21.65
22.00
21.65
22.00
22.00
+0.23%
896
0.04
Jul 20, 2026
22.05
22.10
21.60
21.95
21.95
-0.90%
1,859
0.08
Jul 17, 2026
21.90
22.20
21.60
22.15
22.15
+0.91%
4,977
0.22
Jul 16, 2026
21.25
22.00
21.25
21.95
21.95
+3.54%
7,501
0.33
Jul 15, 2026
21.50
22.00
21.20
21.20
21.20
-1.85%
14,458
0.63
Jul 14, 2026
21.45
21.60
21.45
21.60
21.60
-0.46%
2,419
0.11
Jul 13, 2026
21.10
21.80
21.10
21.70
21.70
+3.09%
4,952
0.21
Jul 10, 2026
21.05
21.45
21.00
21.05
21.05
-1.17%
21,873
0.94
Jul 09, 2026
21.00
21.50
21.00
21.30
21.30
+0.47%
7,504
0.32
Jul 08, 2026
21.50
21.50
20.80
21.20
21.20
-3.64%
26,931
1.18
Jul 07, 2026
22.00
22.10
21.30
22.00
22.00
0.00%
16,884
0.75
Jul 06, 2026
21.35
22.00
21.25
22.00
22.00
+3.04%
14,999
0.67
Rows: