Want to see PL:DBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
87.70
87.70
86.90
87.30
87.30
-0.46%
2,485
0.82
Oct 27, 2026
87.70
88.10
87.50
87.70
87.70
0.00%
902
0.30
Oct 26, 2026
87.80
87.90
86.80
87.70
87.70
-0.23%
2,632
0.87
Oct 23, 2026
89.10
89.20
87.10
87.90
87.90
-1.57%
4,173
1.40
Oct 22, 2026
90.00
90.00
89.00
89.30
89.30
-0.78%
3,281
1.12
Oct 21, 2026
90.20
90.20
89.70
90.00
90.00
-0.33%
799
0.27
Oct 20, 2026
91.80
91.80
89.50
90.30
90.30
-1.53%
2,883
0.99
Oct 19, 2026
91.70
92.70
90.80
91.70
91.70
-1.08%
2,256
0.78
Oct 16, 2026
93.00
93.00
91.80
92.70
92.70
0.00%
1,633
0.56
Oct 15, 2026
93.00
93.30
92.40
92.70
92.70
-0.32%
1,196
0.41
Oct 14, 2026
94.00
94.40
92.60
93.00
93.00
-1.06%
1,604
0.55
Oct 13, 2026
94.40
94.80
93.20
94.00
94.00
+0.86%
621
0.21
Oct 12, 2026
93.90
94.50
92.50
93.20
93.20
-0.75%
1,563
0.53
Oct 09, 2026
95.00
95.00
92.40
93.90
93.90
-0.11%
2,284
0.79
Oct 08, 2026
94.90
94.90
92.50
94.00
94.00
-0.84%
1,657
0.57
Oct 07, 2026
94.80
95.10
94.00
94.80
94.80
+0.85%
2,614
0.91
Oct 06, 2026
94.60
94.80
93.70
94.00
94.00
+0.32%
1,285
0.45
Oct 05, 2026
92.00
95.00
92.00
93.70
93.70
+1.52%
1,161
0.41
Oct 02, 2026
91.00
92.30
90.70
92.30
92.30
+1.43%
839
0.29
Oct 01, 2026
92.70
93.80
90.60
91.00
91.00
-1.83%
2,743
0.96
Sep 30, 2026
91.50
94.90
91.50
92.70
92.70
+1.76%
1,833
0.64
Sep 29, 2026
91.50
91.50
90.40
91.10
91.10
-0.55%
3,798
1.34
Sep 28, 2026
92.80
94.00
91.10
91.60
91.60
-3.17%
7,639
2.77
Sep 25, 2026
95.80
96.10
94.10
94.60
94.60
-1.56%
3,137
1.15
Sep 24, 2026
98.00
98.00
95.90
96.10
96.10
-2.24%
5,102
1.91
Sep 23, 2026
99.10
99.90
98.30
98.30
98.30
-1.21%
2,085
0.77
Sep 22, 2026
99.80
100.20
98.90
99.50
99.50
-0.30%
2,430
0.90
Sep 21, 2026
97.30
100.20
97.20
99.80
99.80
+2.46%
4,648
1.76
Sep 18, 2026
98.80
99.60
95.80
97.40
97.40
-1.03%
6,002
2.34
Sep 17, 2026
105.20
106.00
105.20
105.20
98.41
0.00%
12,233
5.10
Sep 16, 2026
104.40
105.80
104.40
105.20
98.41
+0.38%
16,332
7.56
Sep 15, 2026
105.00
105.00
104.40
104.80
98.04
-0.19%
4,838
2.31
Sep 14, 2026
104.80
105.00
104.40
105.00
98.22
+0.19%
5,028
2.46
Sep 11, 2026
104.00
104.80
103.40
104.80
98.04
+0.77%
2,786
1.39
Sep 10, 2026
104.00
104.00
103.40
104.00
97.29
+0.19%
2,191
1.10
Sep 09, 2026
103.40
103.80
103.00
103.80
97.10
+0.97%
2,374
1.20
Sep 08, 2026
103.40
103.60
102.80
102.80
96.16
-0.20%
2,667
1.38
Sep 07, 2026
103.00
103.40
102.60
103.00
96.35
+0.39%
1,419
0.74
Sep 04, 2026
102.20
103.20
102.20
102.60
95.98
-0.19%
2,462
1.30
Sep 03, 2026
102.00
103.00
102.00
102.80
96.16
+0.98%
1,023
0.54
Sep 02, 2026
102.20
103.00
101.20
101.80
95.23
-0.78%
1,806
0.96
Sep 01, 2026
102.00
102.80
99.60
102.60
95.98
-0.19%
5,725
3.20
Aug 31, 2026
103.20
103.80
102.00
102.80
96.16
-0.39%
2,150
1.22
Aug 28, 2026
103.60
103.60
102.80
103.20
96.54
+0.39%
701
0.40
Aug 27, 2026
100.00
104.00
99.90
102.80
96.16
+2.19%
4,308
2.49
Aug 26, 2026
102.60
102.60
98.80
100.60
94.11
-1.95%
8,521
5.28
Aug 25, 2026
103.00
103.40
100.20
102.60
95.98
-0.19%
5,756
3.72
Aug 24, 2026
100.80
102.80
100.80
102.80
96.16
+2.19%
2,444
1.60
Aug 21, 2026
99.80
100.60
99.80
100.60
94.11
+0.60%
1,913
1.27
Aug 20, 2026
100.00
100.00
98.80
100.00
93.55
0.00%
3,946
2.63
Rows: