Want to see PL:DBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
102.20
103.20
102.20
102.60
102.60
-0.19%
2,462
1.30
Sep 03, 2026
102.00
103.00
102.00
102.80
102.80
+0.98%
1,023
0.54
Sep 02, 2026
102.20
103.00
101.20
101.80
101.80
-0.78%
1,806
0.96
Sep 01, 2026
102.00
102.80
99.60
102.60
102.60
-0.19%
5,725
3.20
Aug 31, 2026
103.20
103.80
102.00
102.80
102.80
-0.39%
2,150
1.22
Aug 28, 2026
103.60
103.60
102.80
103.20
103.20
+0.39%
701
0.40
Aug 27, 2026
100.00
104.00
99.90
102.80
102.80
+2.19%
4,308
2.49
Aug 26, 2026
102.60
102.60
98.80
100.60
100.60
-1.95%
8,521
5.28
Aug 25, 2026
103.00
103.40
100.20
102.60
102.60
-0.19%
5,756
3.72
Aug 24, 2026
100.80
102.80
100.80
102.80
102.80
+2.19%
2,444
1.60
Aug 21, 2026
99.80
100.60
99.80
100.60
100.60
+0.60%
1,913
1.27
Aug 20, 2026
100.00
100.00
98.80
100.00
100.00
0.00%
3,946
2.63
Aug 19, 2026
101.40
101.40
99.30
100.00
100.00
-0.99%
3,977
2.75
Aug 18, 2026
101.40
101.40
101.00
101.00
101.00
-0.39%
580
0.39
Aug 17, 2026
101.00
101.40
100.20
101.40
101.40
+0.40%
1,905
1.29
Aug 14, 2026
100.80
101.00
100.20
101.00
101.00
+0.20%
1,153
0.77
Aug 13, 2026
100.60
100.80
99.90
100.80
100.80
+0.20%
2,368
1.60
Aug 12, 2026
100.60
101.00
100.20
100.60
100.60
0.00%
1,480
1.01
Aug 11, 2026
100.00
100.60
99.80
100.60
100.60
+0.80%
4,675
3.27
Aug 10, 2026
99.60
99.90
99.50
99.80
99.80
+0.30%
2,125
1.48
Aug 07, 2026
99.60
99.60
98.90
99.50
99.50
-0.10%
1,380
0.93
Aug 06, 2026
99.60
99.60
98.80
99.60
99.60
0.00%
1,659
1.13
Aug 05, 2026
99.40
99.80
98.50
99.60
99.60
+0.10%
3,611
2.54
Aug 04, 2026
99.50
99.80
98.90
99.50
99.50
+0.20%
966
0.68
Aug 03, 2026
99.70
99.80
99.00
99.30
99.30
-0.30%
1,647
1.18
Jul 31, 2026
99.50
99.70
99.10
99.60
99.60
+0.61%
646
0.46
Jul 30, 2026
98.40
99.20
98.40
99.00
99.00
+0.41%
712
0.51
Jul 29, 2026
99.00
99.00
97.10
98.60
98.60
-0.40%
1,828
1.33
Jul 28, 2026
99.20
99.80
98.70
99.00
99.00
0.00%
1,140
0.84
Jul 27, 2026
98.90
99.80
98.50
99.00
99.00
+0.61%
985
0.72
Jul 24, 2026
98.60
99.00
98.20
98.40
98.40
-0.30%
913
0.66
Jul 23, 2026
99.00
99.20
98.40
98.70
98.70
+0.20%
1,631
1.19
Jul 22, 2026
98.50
98.60
98.30
98.50
98.50
0.00%
1,462
1.06
Jul 21, 2026
98.60
98.60
98.30
98.50
98.50
0.00%
3,219
2.40
Jul 20, 2026
98.60
98.60
98.00
98.50
98.50
+0.61%
1,292
0.97
Jul 17, 2026
98.30
98.60
97.90
97.90
97.90
-0.10%
430
0.32
Jul 16, 2026
98.10
98.30
97.50
98.00
98.00
+0.41%
1,474
1.12
Jul 15, 2026
97.90
98.00
97.10
97.60
97.60
-0.20%
1,186
0.89
Jul 14, 2026
98.00
98.10
97.50
97.80
97.80
-0.20%
791
0.59
Jul 13, 2026
98.00
98.10
97.00
98.00
98.00
-0.10%
1,371
1.04
Jul 10, 2026
98.10
98.60
97.40
98.10
98.10
+0.10%
1,447
1.10
Jul 09, 2026
98.30
98.50
97.30
98.00
98.00
-0.31%
767
0.58
Jul 08, 2026
98.40
98.40
97.40
98.30
98.30
+0.31%
714
0.54
Jul 07, 2026
97.00
99.00
96.50
98.00
98.00
+1.55%
1,705
1.28
Jul 06, 2026
96.00
96.60
95.80
96.50
96.50
+0.52%
2,125
1.60
Jul 03, 2026
95.70
96.00
95.30
96.00
96.00
+0.31%
1,102
0.83
Jul 02, 2026
95.40
95.70
95.00
95.70
95.70
-0.10%
1,776
1.37
Jul 01, 2026
95.80
96.00
95.00
95.80
95.80
0.00%
3,225
2.58
Jun 30, 2026
94.80
95.80
94.20
95.80
95.80
+1.16%
1,415
1.15
Jun 29, 2026
95.00
95.00
94.00
94.70
94.70
-0.21%
1,986
1.64
Rows: