Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
88.60
90.00
86.50
88.50
88.50
-0.11%
4,746
0.47
Oct 28, 2026
89.10
90.60
86.50
88.60
88.60
-0.45%
4,437
0.44
Oct 27, 2026
89.60
90.70
89.00
89.00
89.00
-0.56%
11,275
1.13
Oct 26, 2026
89.90
91.90
88.90
89.50
89.50
+0.45%
9,318
0.94
Oct 23, 2026
90.00
92.80
88.70
89.10
89.10
-1.76%
9,198
0.93
Oct 22, 2026
93.40
93.40
86.40
90.70
90.70
-3.51%
15,964
1.64
Oct 21, 2026
95.00
97.00
94.00
94.00
94.00
-1.67%
2,768
0.28
Oct 20, 2026
92.00
95.70
90.40
95.60
95.60
+4.14%
8,589
0.86
Oct 19, 2026
97.50
98.50
91.40
91.80
91.80
-5.75%
17,488
1.76
Oct 16, 2026
98.60
99.80
97.40
97.40
97.40
+0.62%
1,995
0.19
Oct 15, 2026
99.90
99.90
96.00
96.80
96.80
-2.02%
5,440
0.53
Oct 14, 2026
98.00
101.20
97.60
98.80
98.80
+0.61%
6,554
0.63
Oct 13, 2026
96.80
98.70
96.00
98.20
98.20
+1.66%
2,776
0.27
Oct 12, 2026
95.70
98.50
95.70
96.60
96.60
+1.36%
2,519
0.24
Oct 09, 2026
95.00
98.00
94.60
95.30
95.30
+0.11%
11,762
1.12
Oct 08, 2026
97.70
98.30
94.60
95.20
95.20
-1.24%
10,567
0.99
Oct 07, 2026
99.50
100.60
96.00
96.40
96.40
-3.12%
7,445
0.66
Oct 06, 2026
99.00
99.90
96.40
99.50
99.50
+1.84%
8,864
0.80
Oct 05, 2026
99.60
100.80
97.00
97.70
97.70
-2.01%
3,389
0.30
Oct 02, 2026
98.50
99.70
97.20
99.70
99.70
+0.50%
3,222
0.29
Oct 01, 2026
100.20
100.20
96.20
99.20
99.20
-0.50%
2,911
0.26
Sep 30, 2026
99.50
102.00
98.00
99.70
99.70
+0.10%
2,837
0.25
Sep 29, 2026
99.70
100.20
99.00
99.60
99.60
-0.20%
5,168
0.46
Sep 28, 2026
97.40
99.80
97.40
99.80
99.80
+2.46%
5,227
0.47
Sep 25, 2026
96.40
99.00
94.40
97.40
97.40
+0.41%
12,883
1.17
Sep 24, 2026
100.20
102.00
96.30
97.00
97.00
-4.72%
11,365
1.04
Sep 23, 2026
104.40
104.40
100.20
101.80
101.80
-2.68%
4,547
0.42
Sep 22, 2026
105.00
105.00
102.60
104.60
104.60
-0.38%
2,531
0.23
Sep 21, 2026
104.80
105.60
102.00
105.00
105.00
+0.19%
7,639
0.71
Sep 18, 2026
101.20
108.00
101.20
104.80
104.80
+3.97%
32,568
3.17
Sep 17, 2026
98.70
100.80
97.60
100.80
100.80
+2.13%
15,534
1.54
Sep 16, 2026
98.00
98.90
96.90
98.70
98.70
+0.71%
5,035
0.50
Sep 15, 2026
97.70
98.20
94.80
98.00
98.00
+0.10%
10,070
1.00
Sep 14, 2026
98.00
98.70
94.60
97.90
97.90
-1.90%
18,501
1.88
Sep 11, 2026
93.80
100.00
90.50
99.80
99.80
+7.43%
33,111
3.54
Sep 10, 2026
93.30
93.30
91.70
92.90
92.90
-0.43%
5,317
0.57
Sep 09, 2026
91.50
94.00
88.10
93.30
93.30
+1.63%
13,751
1.49
Sep 08, 2026
82.40
91.80
82.40
91.80
91.80
+12.36%
44,947
5.28
Sep 07, 2026
82.50
84.50
81.70
81.70
81.70
-0.97%
9,462
1.13
Sep 04, 2026
81.40
83.50
81.20
82.50
82.50
+1.85%
11,098
1.34
Sep 03, 2026
82.80
86.20
81.00
81.00
81.00
-1.22%
27,928
3.55
Sep 02, 2026
80.50
87.90
79.90
82.00
82.00
+0.99%
35,095
4.78
Sep 01, 2026
82.20
82.20
81.00
81.20
81.20
-0.98%
9,295
1.29
Aug 31, 2026
82.70
82.80
80.50
82.00
82.00
-0.97%
10,527
1.49
Aug 28, 2026
83.00
83.30
82.50
82.80
82.80
-0.24%
6,036
0.85
Aug 27, 2026
83.50
83.50
82.50
83.00
83.00
+0.36%
4,608
0.65
Aug 26, 2026
82.80
83.30
82.30
82.70
82.70
-0.36%
5,525
0.79
Aug 25, 2026
82.50
83.30
82.30
83.00
83.00
+0.24%
9,826
1.42
Aug 24, 2026
83.40
84.00
82.50
82.80
82.80
+0.36%
10,605
1.56
Aug 21, 2026
80.90
83.50
80.30
82.50
82.50
+1.98%
14,027
2.11
Rows: