Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
82.50
84.50
81.70
81.70
81.70
-0.97%
9,462
1.13
Sep 04, 2026
81.40
83.50
81.20
82.50
82.50
+1.85%
11,098
1.34
Sep 03, 2026
82.80
86.20
81.00
81.00
81.00
-1.22%
27,928
3.55
Sep 02, 2026
80.50
87.90
79.90
82.00
82.00
+0.99%
35,095
4.78
Sep 01, 2026
82.20
82.20
81.00
81.20
81.20
-0.98%
9,295
1.29
Aug 31, 2026
82.70
82.80
80.50
82.00
82.00
-0.97%
10,527
1.49
Aug 28, 2026
83.00
83.30
82.50
82.80
82.80
-0.24%
6,036
0.85
Aug 27, 2026
83.50
83.50
82.50
83.00
83.00
+0.36%
4,608
0.65
Aug 26, 2026
82.80
83.30
82.30
82.70
82.70
-0.36%
5,525
0.79
Aug 25, 2026
82.50
83.30
82.30
83.00
83.00
+0.24%
9,826
1.42
Aug 24, 2026
83.40
84.00
82.50
82.80
82.80
+0.36%
10,605
1.56
Aug 21, 2026
80.90
83.50
80.30
82.50
82.50
+1.98%
14,027
2.11
Aug 20, 2026
81.00
81.70
79.60
80.90
80.90
+1.00%
7,771
1.17
Aug 19, 2026
82.70
82.70
78.50
80.10
80.10
-3.49%
26,633
4.22
Aug 18, 2026
83.00
83.30
81.40
83.00
83.00
-0.60%
4,762
0.74
Aug 17, 2026
82.00
84.00
81.60
83.50
83.50
+1.83%
9,441
1.23
Aug 14, 2026
82.70
82.70
81.20
82.00
82.00
-0.73%
5,567
0.73
Aug 13, 2026
83.10
83.60
81.10
82.60
82.60
-0.72%
5,119
0.67
Aug 12, 2026
83.50
83.60
82.20
83.20
83.20
-0.36%
5,180
0.68
Aug 11, 2026
83.90
84.00
82.70
83.50
83.50
-0.12%
3,329
0.43
Aug 10, 2026
83.90
83.90
83.00
83.60
83.60
-0.48%
4,735
0.62
Aug 07, 2026
83.80
84.00
83.10
84.00
84.00
+0.24%
2,866
0.37
Aug 06, 2026
83.00
84.00
82.50
83.80
83.80
+1.45%
10,089
1.31
Aug 05, 2026
82.00
83.50
81.40
82.60
82.60
+1.23%
7,406
0.97
Aug 04, 2026
80.40
82.80
80.40
81.60
81.60
+1.62%
9,691
1.29
Aug 03, 2026
79.90
80.40
79.10
80.30
80.30
+0.38%
4,265
0.57
Jul 31, 2026
79.90
80.30
79.00
80.00
80.00
0.00%
4,904
0.64
Jul 30, 2026
80.60
80.60
79.00
80.00
80.00
-0.87%
3,722
0.48
Jul 29, 2026
79.90
81.00
79.30
80.70
80.70
+1.00%
2,991
0.39
Jul 28, 2026
80.90
81.00
79.10
79.90
79.90
-1.11%
6,028
0.79
Jul 27, 2026
81.80
81.90
80.20
80.80
80.80
-0.98%
5,638
0.74
Jul 24, 2026
83.00
83.80
80.60
81.60
81.60
-1.81%
12,216
1.64
Jul 23, 2026
80.50
84.00
80.10
83.10
83.10
+3.23%
20,217
2.80
Jul 22, 2026
81.10
81.10
79.40
80.50
80.50
-0.86%
9,734
1.37
Jul 21, 2026
77.60
81.80
76.80
81.20
81.20
+6.14%
30,814
4.62
Jul 20, 2026
77.50
77.60
76.00
76.50
76.50
-0.91%
3,699
0.56
Jul 17, 2026
77.80
78.00
75.20
77.20
77.20
-1.03%
7,879
1.20
Jul 16, 2026
78.00
79.30
77.20
78.00
78.00
-0.51%
4,761
0.72
Jul 15, 2026
78.90
79.50
77.70
78.40
78.40
+0.38%
6,621
1.01
Jul 14, 2026
80.30
80.70
77.70
78.10
78.10
-3.46%
14,699
2.30
Jul 13, 2026
82.70
82.80
80.00
80.90
80.90
-2.53%
18,219
2.92
Jul 10, 2026
75.50
83.00
75.50
83.00
83.00
+12.16%
44,178
7.87
Jul 09, 2026
75.20
75.20
73.60
74.00
74.00
-1.73%
2,775
0.49
Jul 08, 2026
74.20
75.30
72.20
75.30
75.30
+1.48%
3,892
0.68
Jul 07, 2026
74.00
75.50
73.10
74.20
74.20
+0.27%
2,984
0.52
Jul 06, 2026
72.80
75.20
72.70
74.00
74.00
+1.37%
8,551
1.51
Jul 03, 2026
73.80
74.00
72.50
73.00
73.00
-1.08%
1,603
0.28
Jul 02, 2026
72.70
73.80
70.90
73.80
73.80
+4.09%
2,992
0.53
Jul 01, 2026
70.60
71.50
70.60
70.90
70.90
-0.14%
3,875
0.69
Jun 30, 2026
71.50
73.40
70.30
71.00
71.00
-0.70%
4,248
0.75
Rows: