TipRanks
City Service SE (PL:CTS)
:CTS
Poland Market
CTS
City Service SE
RESEARCH TOOLSreports

City Service SE (CTS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
110
1.02
Oct 29, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
260
2.39
Oct 28, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
1,010
10.61
Oct 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
21
0.22
Oct 26, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
31
0.33
Oct 23, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
864
9.75
Oct 22, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
47
0.52
Oct 21, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
20
0.22
Oct 20, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
16
0.18
Oct 19, 2026
6.30
6.30
6.30
6.30
6.30
+6.78%
115
1.30
Oct 16, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
944
12.37
Oct 15, 2026
6.00
6.00
5.25
6.00
6.00
0.00%
0
0.00
Oct 14, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
150
1.83
Oct 13, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
84
1.04
Oct 12, 2026
6.30
6.30
5.20
6.30
6.30
0.00%
0
0.00
Oct 09, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
159
2.03
Oct 08, 2026
6.30
6.30
5.15
6.30
6.30
0.00%
0
0.00
Oct 07, 2026
6.30
6.30
5.15
6.30
6.30
0.00%
0
0.00
Oct 06, 2026
6.30
6.30
5.10
6.30
6.30
0.00%
0
0.00
Oct 05, 2026
6.30
6.30
5.10
6.30
6.30
0.00%
0
0.00
Oct 02, 2026
6.30
6.30
5.90
6.30
6.30
0.00%
0
0.00
Oct 01, 2026
6.30
6.30
5.90
6.30
6.30
0.00%
0
0.00
Sep 30, 2026
6.30
6.30
6.30
6.30
6.30
+6.78%
136
1.36
Sep 29, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Sep 28, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Sep 25, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Sep 24, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Sep 23, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
746
7.77
Sep 22, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
254
2.72
Sep 21, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
55
0.59
Sep 18, 2026
6.20
6.30
6.20
6.20
6.20
0.00%
0
0.00
Sep 17, 2026
6.20
6.30
6.20
6.20
6.20
0.00%
0
0.00
Sep 16, 2026
6.20
6.30
6.20
6.20
6.20
0.00%
0
0.00
Sep 15, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
100
0.89
Sep 14, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 11, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 10, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 09, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 08, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
46
0.32
Sep 07, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
800
5.62
Sep 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
25
0.18
Sep 03, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 02, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 01, 2026
6.30
6.30
6.05
6.30
6.30
0.00%
0
0.00
Aug 31, 2026
6.30
6.30
6.30
6.30
6.30
+4.13%
54
0.30
Aug 28, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 27, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 26, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 25, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 24, 2026
6.05
6.30
6.05
6.05
6.05
0.00%
0
0.00
Rows:
50