tiprankstipranks
City Service SE (PL:CTS)
:CTS
Poland Market
CTS
City Service SE
RESEARCH TOOLSreports

City Service SE (CTS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 09, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 08, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
46
0.32
Sep 07, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
800
5.62
Sep 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
25
0.18
Sep 03, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 02, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Sep 01, 2026
6.30
6.30
6.05
6.30
6.30
0.00%
0
0.00
Aug 31, 2026
6.30
6.30
6.30
6.30
6.30
+4.13%
54
0.30
Aug 28, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 27, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 26, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 25, 2026
6.05
6.30
5.95
6.05
6.05
0.00%
0
0.00
Aug 24, 2026
6.05
6.30
6.05
6.05
6.05
0.00%
0
0.00
Aug 21, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
751
4.49
Aug 20, 2026
6.30
6.30
6.05
6.30
6.30
0.00%
0
0.00
Aug 19, 2026
6.30
6.30
6.05
6.30
6.30
0.00%
0
0.00
Aug 18, 2026
6.30
6.30
6.05
6.30
6.30
0.00%
0
0.00
Aug 17, 2026
6.30
6.30
6.30
6.30
6.30
+5.88%
30
0.18
Aug 14, 2026
5.95
6.30
5.95
5.95
5.95
0.00%
0
0.00
Aug 13, 2026
5.95
6.30
5.95
5.95
5.95
0.00%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
1
<0.01
Aug 11, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
60
0.34
Aug 10, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Aug 07, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Aug 06, 2026
5.90
5.90
5.90
5.90
5.90
-4.07%
12
0.06
Aug 05, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
14
0.07
Aug 04, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
11
0.06
Aug 03, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
300
1.59
Jul 31, 2026
5.95
6.30
5.95
6.30
6.30
+6.78%
154
0.76
Jul 30, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Jul 29, 2026
5.90
6.30
5.90
5.90
5.90
0.00%
0
0.00
Jul 28, 2026
5.90
5.90
5.90
5.90
5.90
-6.35%
500
2.31
Jul 27, 2026
5.90
6.30
5.90
6.30
6.30
+1.61%
140
0.57
Jul 24, 2026
6.20
6.30
6.20
6.20
6.20
0.00%
0
0.00
Jul 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
35
0.14
Jul 22, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
5
0.02
Jul 21, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
185
0.77
Jul 20, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
510
2.12
Jul 17, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 16, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 15, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 14, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 13, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 10, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 09, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
215
0.84
Jul 07, 2026
6.20
6.45
6.20
6.20
6.20
0.00%
0
0.00
Jul 06, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
1,282
5.45
Jul 03, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
34
0.14
Rows:
50