Education
About Us
Working with TipRanks
Follow Us
Creotech Instruments SA (PL:CRI)
:CRI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
391.00
399.00
385.00
391.00
391.00
-0.13%
3,648
0.50
Oct 23, 2025
388.00
397.00
386.00
391.50
391.50
+2.76%
9,000
1.25
Oct 22, 2025
377.50
390.00
374.50
381.00
381.00
+0.93%
5,185
0.73
Oct 21, 2025
372.00
390.50
371.50
377.50
377.50
+2.72%
12,149
1.74
Oct 20, 2025
370.00
372.00
363.50
367.50
367.50
+0.27%
4,660
0.67
Oct 17, 2025
366.50
370.50
360.50
366.50
366.50
0.00%
11,371
1.63
Oct 16, 2025
375.00
379.50
364.00
366.50
366.50
-2.01%
9,919
1.44
Oct 15, 2025
374.00
376.50
369.50
374.00
374.00
+1.08%
4,177
0.60
Oct 14, 2025
374.00
384.00
363.00
370.00
370.00
-1.07%
11,002
1.58
Oct 13, 2025
381.50
385.00
371.50
374.00
374.00
-3.86%
9,258
1.35
Oct 10, 2025
388.50
390.00
379.50
389.00
389.00
+0.13%
4,460
0.65
Oct 09, 2025
394.50
397.00
383.50
388.50
388.50
-1.40%
9,568
1.43
Oct 08, 2025
386.50
395.50
377.00
394.00
394.00
+1.94%
14,544
2.22
Oct 07, 2025
394.00
395.50
381.00
386.50
386.50
-1.90%
7,125
1.10
Oct 06, 2025
397.00
399.00
387.00
394.00
394.00
-0.63%
13,545
2.14
Oct 03, 2025
385.00
398.00
383.00
396.50
396.50
+4.89%
24,728
4.14
Oct 02, 2025
371.00
380.00
367.50
378.00
378.00
+1.89%
9,984
1.71
Oct 01, 2025
368.50
371.00
355.00
371.00
371.00
+0.41%
20,126
3.63
Sep 30, 2025
368.00
380.00
367.00
369.50
369.50
+0.54%
25,079
4.84
Sep 29, 2025
347.00
372.00
345.00
367.50
367.50
+6.68%
27,189
5.64
Sep 26, 2025
337.00
346.00
312.00
344.50
344.50
+2.68%
18,677
4.03
Sep 25, 2025
339.50
341.00
333.00
335.50
335.50
-1.03%
3,451
0.75
Sep 24, 2025
347.00
347.50
333.00
339.00
339.00
-1.74%
5,970
1.31
Sep 23, 2025
336.00
348.00
334.00
345.00
345.00
+2.68%
5,673
1.26
Sep 22, 2025
341.50
341.50
330.00
336.00
336.00
-1.03%
6,048
1.35
Sep 19, 2025
341.00
347.50
333.00
339.50
339.50
+0.74%
10,314
2.38
Sep 18, 2025
328.50
340.00
323.50
337.00
337.00
+2.74%
12,688
3.03
Sep 17, 2025
332.00
332.00
326.00
328.00
328.00
-0.61%
4,963
1.18
Sep 16, 2025
330.00
334.50
327.00
330.00
330.00
-0.30%
7,404
1.81
Sep 15, 2025
324.00
336.50
322.50
331.00
331.00
+2.16%
15,602
3.99
Sep 12, 2025
313.50
327.00
311.00
324.00
324.00
+3.35%
10,784
2.84
Sep 11, 2025
308.50
316.50
308.50
313.50
313.50
+2.12%
2,746
0.72
Sep 10, 2025
309.00
309.00
295.00
307.00
307.00
-0.97%
5,461
1.45
Sep 09, 2025
317.00
317.00
302.50
310.00
310.00
-2.05%
4,840
1.29
Sep 08, 2025
315.50
318.00
313.50
316.50
316.50
+0.96%
3,449
0.92
Sep 05, 2025
313.00
316.50
307.50
313.50
313.50
+0.16%
3,036
0.81
Sep 04, 2025
314.00
317.50
309.00
313.00
313.00
+0.16%
4,792
1.28
Sep 03, 2025
307.50
317.00
307.50
312.50
312.50
+1.79%
8,259
2.24
Sep 02, 2025
295.00
308.00
295.00
307.00
307.00
+4.60%
7,866
2.16
Sep 01, 2025
287.50
299.50
287.50
293.50
293.50
+2.26%
6,936
1.88
Aug 29, 2025
286.50
289.00
282.00
287.00
287.00
0.00%
3,206
0.86
Aug 28, 2025
287.50
287.50
282.00
287.00
287.00
-0.69%
3,085
0.77
Aug 27, 2025
290.00
290.00
287.00
289.00
289.00
-0.34%
769
0.19
Aug 26, 2025
295.00
296.00
286.50
290.00
290.00
-1.53%
5,642
1.42
Aug 25, 2025
283.00
295.00
282.00
294.50
294.50
+3.70%
9,455
2.42
Aug 22, 2025
287.50
287.50
280.00
284.00
284.00
-1.05%
3,837
0.99
Aug 21, 2025
285.50
287.00
282.00
287.00
287.00
+0.70%
1,520
0.38
Aug 20, 2025
286.00
286.00
283.00
285.00
285.00
-0.18%
1,474
0.36
Aug 19, 2025
285.00
287.50
284.00
285.50
285.50
+0.18%
1,903
0.46
Aug 18, 2025
284.00
287.00
283.00
285.00
285.00
+0.35%
1,377
0.33
Rows: