TipRanks
Go Ultimate55% OFF

Creotech Instruments SA (CRI) Historical Prices

PL:CRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026832.00835.00800.00800.00800.00-4.53%9,1860.81
Oct 29, 2026822.00838.00810.00838.00838.00+1.09%5,1830.45
Oct 28, 2026841.00849.00814.00829.00829.00-1.43%10,7910.94
Oct 27, 2026841.00851.00825.00841.00841.00+0.00%6,3520.54
Oct 26, 2026854.00854.00834.00841.00841.00-0.71%7,1070.58
Oct 23, 2026830.00847.00820.00847.00847.00+2.05%4,8890.39
Oct 22, 2026854.00856.00818.00830.00830.00-2.70%7,4920.58
Oct 21, 2026838.00872.00830.00853.00853.00+3.39%8,2630.62
Oct 20, 2026858.00858.00814.00825.00825.00-2.94%15,3621.16
Oct 19, 2026896.00898.00845.00850.00850.00-5.13%12,7540.97
Oct 16, 2026870.00910.00855.00896.00896.00+3.46%13,2741.02
Oct 15, 2026897.00897.00852.00866.00866.00-3.56%19,6371.52
Oct 14, 2026889.00909.00882.00898.00898.00+2.05%11,9890.93
Oct 13, 2026898.00910.00880.00880.00880.00-0.68%14,0201.10
Oct 12, 2026843.00895.00842.00886.00886.00+3.87%13,7241.04
Oct 09, 2026840.00907.00832.00853.00853.00+2.77%15,0811.15
Oct 08, 2026884.00884.00830.00830.00830.00-4.82%24,8621.94
Oct 07, 2026886.00910.00872.00872.00872.00-2.24%14,9531.18
Oct 06, 2026912.00935.00821.00892.00892.00-1.98%36,7862.98
Oct 05, 2026840.00910.00840.00910.00910.00+8.20%27,5222.27
Oct 02, 2026800.00841.00785.00841.00841.00+7.41%21,4161.79
Oct 01, 2026809.00821.00781.00783.00783.00-2.49%7,7660.65
Sep 30, 2026812.00818.00787.00803.00803.00-0.86%11,4470.96
Sep 29, 2026778.00819.00771.00810.00810.00+5.19%26,4232.28
Sep 28, 2026750.00775.00738.00770.00770.00+5.91%12,3731.07
Sep 25, 2026752.00757.00727.00727.00727.00-2.28%9,6200.83
Sep 24, 2026782.00783.00744.00744.00744.00-5.22%8,9710.77
Sep 23, 2026786.00798.00775.00785.00785.00-0.38%11,6320.99
Sep 22, 2026764.00795.00757.00788.00788.00+3.68%13,1511.12
Sep 21, 2026752.00760.00742.00760.00760.00+1.06%7,9000.67
Sep 18, 2026735.00752.00720.00752.00752.00+3.72%15,6541.33
Sep 17, 2026700.00740.00699.00725.00725.00+4.02%10,1780.86
Sep 16, 2026700.00712.00697.00697.00697.00-0.43%5,2310.44
Sep 15, 2026712.00722.00700.00700.00700.00-1.69%5,1770.44
Sep 14, 2026735.00740.00705.00712.00712.00-3.78%6,2820.52
Sep 11, 2026716.00749.00702.00740.00740.00+3.64%12,7731.04
Sep 10, 2026766.00766.00714.00714.00714.00-7.15%19,6921.58
Sep 09, 2026707.00770.00704.00769.00769.00+9.54%22,4511.75
Sep 08, 2026699.00709.00692.00702.00702.00+1.59%5,0620.38
Sep 07, 2026688.00710.00681.00691.00691.00+0.58%5,0750.36
Sep 04, 2026689.00702.00668.00687.00687.00+0.73%9,7600.64
Sep 03, 2026696.00705.00682.00682.00682.00-1.87%7,5070.47
Sep 02, 2026714.00723.00690.00695.00695.00-1.70%7,7070.46
Sep 01, 2026693.00728.00692.00707.00707.00+1.00%6,9360.41
Aug 31, 2026705.00709.00683.00700.00700.00-0.57%4,6630.27
Aug 28, 2026714.00717.00701.00704.00704.00-1.12%6,0050.34
Aug 27, 2026738.00742.00710.00712.00712.00-3.52%6,5100.36
Aug 26, 2026730.00746.00717.00738.00738.00+1.10%8,3450.45
Aug 25, 2026727.00743.00712.00730.00730.00+1.81%6,4570.34
Aug 24, 2026724.00743.00716.00717.00717.00-1.51%6,5180.34