Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.20
1.20
1.18
1.20
1.20
+0.42%
3,632
0.08
Oct 28, 2026
1.20
1.20
1.18
1.20
1.20
-0.42%
59,102
1.29
Oct 27, 2026
1.17
1.20
1.17
1.20
1.20
+1.27%
15,107
0.32
Oct 26, 2026
1.18
1.19
1.17
1.19
1.19
+0.42%
25,269
0.54
Oct 23, 2026
1.17
1.18
1.16
1.18
1.18
+0.85%
1,289
0.03
Oct 22, 2026
1.16
1.17
1.16
1.17
1.17
0.00%
17,166
0.36
Oct 21, 2026
1.20
1.20
1.15
1.17
1.17
-2.09%
15,329
0.32
Oct 20, 2026
1.21
1.21
1.18
1.20
1.20
-0.42%
14,999
0.31
Oct 19, 2026
1.21
1.21
1.18
1.20
1.20
-0.41%
1,762
0.04
Oct 16, 2026
1.20
1.21
1.18
1.21
1.21
+0.42%
11,729
0.24
Oct 15, 2026
1.20
1.20
1.18
1.20
1.20
+2.13%
42,770
0.89
Oct 14, 2026
1.19
1.19
1.16
1.18
1.18
0.00%
14,977
0.31
Oct 13, 2026
1.20
1.20
1.18
1.18
1.18
-2.08%
18,582
0.39
Oct 12, 2026
1.16
1.21
1.16
1.20
1.20
+3.45%
43,705
0.91
Oct 09, 2026
1.14
1.20
1.13
1.16
1.16
+1.75%
73,340
1.55
Oct 08, 2026
1.17
1.17
1.14
1.14
1.14
-2.56%
49,174
1.05
Oct 07, 2026
1.18
1.18
1.15
1.17
1.17
0.00%
21,831
0.46
Oct 06, 2026
1.19
1.19
1.16
1.17
1.17
-1.68%
57,820
1.24
Oct 05, 2026
1.20
1.20
1.13
1.19
1.19
-0.83%
27,962
0.60
Oct 02, 2026
1.22
1.22
1.16
1.20
1.20
-0.83%
178,285
4.07
Oct 01, 2026
1.38
1.38
1.19
1.21
1.21
-12.64%
238,946
5.84
Sep 30, 2026
1.34
1.39
1.31
1.39
1.39
+3.36%
91,388
2.31
Sep 29, 2026
1.32
1.34
1.32
1.34
1.34
+1.90%
20,194
0.51
Sep 28, 2026
1.34
1.34
1.31
1.32
1.32
-1.87%
53,956
1.39
Sep 25, 2026
1.34
1.35
1.30
1.34
1.34
0.00%
20,555
0.53
Sep 24, 2026
1.35
1.35
1.33
1.34
1.34
0.00%
4,702
0.12
Sep 23, 2026
1.35
1.35
1.32
1.34
1.34
-0.37%
12,164
0.31
Sep 22, 2026
1.33
1.37
1.29
1.35
1.35
+1.13%
33,044
0.84
Sep 21, 2026
1.35
1.35
1.31
1.33
1.33
-1.85%
8,951
0.23
Sep 18, 2026
1.32
1.39
1.32
1.36
1.36
+2.65%
29,462
0.76
Sep 17, 2026
1.37
1.37
1.30
1.32
1.32
-3.65%
134,575
3.65
Sep 16, 2026
1.38
1.38
1.33
1.37
1.37
-0.36%
26,283
0.71
Sep 15, 2026
1.39
1.39
1.36
1.38
1.38
-1.08%
15,014
0.40
Sep 14, 2026
1.41
1.41
1.37
1.39
1.39
-1.42%
40,045
1.08
Sep 11, 2026
1.38
1.42
1.36
1.41
1.41
+2.17%
76,245
2.09
Sep 10, 2026
1.42
1.42
1.37
1.38
1.38
-2.82%
74,777
2.08
Sep 09, 2026
1.40
1.43
1.39
1.42
1.42
+1.43%
32,085
0.90
Sep 08, 2026
1.38
1.41
1.37
1.40
1.40
+1.82%
61,978
1.76
Sep 07, 2026
1.37
1.38
1.35
1.38
1.38
+1.10%
69,770
1.96
Sep 04, 2026
1.40
1.40
1.36
1.36
1.36
-0.73%
47,692
1.33
Sep 03, 2026
1.38
1.40
1.37
1.37
1.37
-1.44%
20,095
0.55
Sep 02, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
35,897
0.93
Sep 01, 2026
1.42
1.42
1.39
1.39
1.39
-1.77%
20,098
0.53
Aug 31, 2026
1.41
1.42
1.39
1.42
1.42
+0.71%
22,748
0.56
Aug 28, 2026
1.42
1.46
1.40
1.41
1.41
-2.77%
79,222
1.88
Aug 27, 2026
1.34
1.45
1.34
1.45
1.45
+7.43%
206,015
5.11
Aug 26, 2026
1.32
1.35
1.29
1.35
1.35
+1.89%
59,741
1.45
Aug 25, 2026
1.30
1.32
1.27
1.32
1.32
+1.54%
21,614
0.52
Aug 24, 2026
1.25
1.31
1.25
1.30
1.30
+1.56%
5,094
0.11
Aug 21, 2026
1.28
1.28
1.25
1.28
1.28
+0.39%
13,985
0.31
Rows: