Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.40
1.40
1.36
1.36
1.36
-0.73%
47,692
1.33
Sep 03, 2026
1.38
1.40
1.37
1.37
1.37
-1.44%
20,095
0.55
Sep 02, 2026
1.39
1.40
1.36
1.39
1.39
0.00%
35,897
0.93
Sep 01, 2026
1.42
1.42
1.39
1.39
1.39
-1.77%
20,098
0.53
Aug 31, 2026
1.41
1.42
1.39
1.42
1.42
+0.71%
22,748
0.56
Aug 28, 2026
1.42
1.46
1.40
1.41
1.41
-2.77%
79,222
1.88
Aug 27, 2026
1.34
1.45
1.34
1.45
1.45
+7.43%
206,015
5.11
Aug 26, 2026
1.32
1.35
1.29
1.35
1.35
+1.89%
59,741
1.45
Aug 25, 2026
1.30
1.32
1.27
1.32
1.32
+1.54%
21,614
0.52
Aug 24, 2026
1.25
1.31
1.25
1.30
1.30
+1.56%
5,094
0.11
Aug 21, 2026
1.28
1.28
1.25
1.28
1.28
+0.39%
13,985
0.31
Aug 20, 2026
1.27
1.28
1.24
1.28
1.28
0.00%
16,430
0.36
Aug 19, 2026
1.28
1.28
1.25
1.28
1.28
-0.39%
36,343
0.76
Aug 18, 2026
1.30
1.30
1.25
1.28
1.28
-1.54%
46,633
0.97
Aug 17, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
24,902
0.50
Aug 14, 2026
1.31
1.32
1.30
1.32
1.32
+1.15%
34,998
0.71
Aug 13, 2026
1.30
1.31
1.30
1.31
1.31
+0.38%
9,943
0.20
Aug 12, 2026
1.34
1.34
1.30
1.30
1.30
-2.62%
36,449
0.73
Aug 11, 2026
1.33
1.34
1.30
1.34
1.34
+0.38%
38,081
0.76
Aug 10, 2026
1.32
1.35
1.31
1.33
1.33
-0.75%
35,308
0.70
Aug 07, 2026
1.27
1.34
1.26
1.34
1.34
+5.93%
217,251
4.36
Aug 06, 2026
1.27
1.27
1.24
1.27
1.27
0.00%
28,427
0.56
Aug 05, 2026
1.25
1.27
1.23
1.27
1.27
+1.20%
11,982
0.23
Aug 04, 2026
1.24
1.25
1.22
1.25
1.25
+0.81%
81,903
1.61
Aug 03, 2026
1.23
1.25
1.23
1.24
1.24
+0.81%
52,625
0.88
Jul 31, 2026
1.25
1.25
1.22
1.23
1.23
-1.60%
18,151
0.30
Jul 30, 2026
1.27
1.27
1.24
1.25
1.25
-1.19%
66,836
0.85
Jul 29, 2026
1.24
1.27
1.23
1.27
1.27
-0.39%
34,804
0.45
Jul 28, 2026
1.26
1.27
1.23
1.27
1.27
+1.20%
24,118
0.30
Jul 27, 2026
1.26
1.26
1.23
1.26
1.26
+0.40%
15,620
0.19
Jul 24, 2026
1.21
1.25
1.21
1.25
1.25
+3.31%
46,180
0.53
Jul 23, 2026
1.22
1.22
1.21
1.21
1.21
-0.41%
19,989
0.22
Jul 22, 2026
1.21
1.22
1.21
1.22
1.22
0.00%
5,510
0.05
Jul 21, 2026
1.22
1.22
1.20
1.22
1.22
-0.41%
30,414
0.30
Jul 20, 2026
1.21
1.23
1.19
1.22
1.22
+0.83%
29,217
0.28
Jul 17, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
28,133
0.26
Jul 16, 2026
1.23
1.26
1.21
1.25
1.25
+4.17%
15,187
0.14
Jul 15, 2026
1.18
1.21
1.18
1.20
1.20
-0.83%
23,039
0.21
Jul 14, 2026
1.18
1.22
1.18
1.21
1.21
+2.98%
46,705
0.42
Jul 13, 2026
1.20
1.20
1.17
1.18
1.18
-1.67%
26,193
0.23
Jul 10, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
33,450
0.28
Jul 09, 2026
1.17
1.20
1.17
1.20
1.20
+2.14%
8,587
0.07
Jul 08, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
15,283
0.13
Jul 07, 2026
1.17
1.19
1.16
1.19
1.19
+2.15%
23,436
0.19
Jul 06, 2026
1.18
1.18
1.15
1.17
1.17
-0.43%
56,993
0.47
Jul 03, 2026
1.18
1.18
1.16
1.17
1.17
-0.43%
10,925
0.09
Jul 02, 2026
1.15
1.18
1.14
1.18
1.18
+2.17%
11,675
0.09
Jul 01, 2026
1.18
1.18
1.15
1.15
1.15
-1.71%
8,367
0.07
Jun 30, 2026
1.17
1.18
1.13
1.17
1.17
+1.74%
14,646
0.12
Jun 29, 2026
1.18
1.18
1.13
1.15
1.15
-0.86%
42,474
0.34
Rows: