Want to see PL:ACP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
243.00
249.70
243.00
244.50
244.50
-1.33%
123,423
0.82
Oct 29, 2026
246.80
247.80
241.70
247.80
247.80
+0.41%
153,123
1.01
Oct 28, 2026
250.40
250.40
242.50
246.80
246.80
-1.48%
171,075
1.13
Oct 27, 2026
251.00
252.20
246.60
250.50
250.50
-0.16%
445,261
3.02
Oct 26, 2026
247.00
256.20
246.20
250.90
250.90
+1.58%
145,393
0.98
Oct 23, 2026
245.00
247.00
241.20
247.00
247.00
+0.41%
186,963
1.27
Oct 22, 2026
241.60
246.00
240.10
246.00
246.00
+1.57%
199,310
1.37
Oct 21, 2026
235.00
242.20
231.90
242.20
242.20
+3.24%
140,632
0.97
Oct 20, 2026
232.70
234.60
228.10
234.60
234.60
+0.77%
102,825
0.71
Oct 19, 2026
228.00
232.80
226.30
232.80
232.80
+1.79%
105,994
0.73
Oct 16, 2026
225.80
232.20
225.80
228.70
228.70
+1.87%
191,632
1.34
Oct 15, 2026
231.00
231.00
222.90
224.50
224.50
-2.81%
141,153
0.98
Oct 14, 2026
226.50
236.00
226.10
231.00
231.00
+1.99%
162,713
1.14
Oct 13, 2026
227.00
227.60
223.00
226.50
226.50
+0.44%
166,575
1.17
Oct 12, 2026
222.00
228.80
220.70
225.50
225.50
+1.71%
98,527
0.69
Oct 09, 2026
220.00
223.30
219.70
221.70
221.70
+1.88%
148,720
1.05
Oct 08, 2026
219.50
222.00
216.50
217.60
217.60
-0.68%
104,529
0.73
Oct 07, 2026
222.00
224.00
218.20
219.10
219.10
-1.48%
91,740
0.64
Oct 06, 2026
223.00
225.00
221.00
222.40
222.40
-0.40%
177,263
1.25
Oct 05, 2026
221.00
223.90
220.50
223.30
223.30
+1.41%
77,925
0.55
Oct 02, 2026
228.50
229.10
219.70
220.20
220.20
-4.05%
49,693
0.35
Oct 01, 2026
217.50
229.50
217.50
229.50
229.50
+4.79%
255,630
1.82
Sep 30, 2026
222.50
222.50
211.70
219.00
219.00
-1.08%
180,441
1.31
Sep 29, 2026
218.40
221.40
218.00
221.40
221.40
+1.33%
92,262
0.67
Sep 28, 2026
221.00
221.80
215.50
218.50
218.50
-0.55%
60,243
0.43
Sep 25, 2026
222.00
223.80
217.60
219.70
219.70
-0.95%
96,398
0.69
Sep 24, 2026
226.10
226.10
219.50
221.80
221.80
-2.03%
63,074
0.45
Sep 23, 2026
227.20
229.50
222.70
226.40
226.40
-0.35%
54,132
0.38
Sep 22, 2026
223.70
229.30
223.20
227.20
227.20
+0.53%
81,453
0.56
Sep 21, 2026
222.40
226.00
220.10
226.00
226.00
+2.08%
92,139
0.63
Sep 18, 2026
226.40
229.80
220.30
221.40
221.40
-2.12%
337,681
2.39
Sep 17, 2026
219.90
228.30
219.90
226.20
226.20
+2.21%
130,971
0.93
Sep 16, 2026
219.70
221.30
215.10
221.30
221.30
+0.77%
187,126
1.31
Sep 15, 2026
225.70
226.90
217.50
219.60
219.60
-2.57%
159,733
1.11
Sep 14, 2026
227.60
229.60
224.00
225.40
225.40
-0.97%
139,453
0.98
Sep 11, 2026
232.30
234.20
223.00
227.60
227.60
-2.02%
141,990
0.99
Sep 10, 2026
230.90
235.00
228.60
232.30
232.30
+0.52%
140,288
0.99
Sep 09, 2026
233.60
236.30
227.90
231.10
231.10
-1.07%
210,903
1.50
Sep 08, 2026
234.40
235.60
230.50
233.60
233.60
-0.04%
96,020
0.68
Sep 07, 2026
235.60
236.60
231.80
233.70
233.70
-0.81%
67,012
0.47
Sep 04, 2026
232.10
238.00
230.00
235.60
235.60
+1.64%
117,881
0.82
Sep 03, 2026
231.10
233.30
228.00
231.80
231.80
+0.30%
199,087
1.41
Sep 02, 2026
236.40
236.60
225.80
231.10
231.10
-3.06%
133,819
0.94
Sep 01, 2026
239.30
243.60
237.30
238.40
238.40
-0.50%
155,688
1.12
Aug 31, 2026
235.00
242.80
230.90
239.60
239.60
+1.74%
461,672
3.46
Aug 28, 2026
243.00
244.20
231.70
235.50
235.50
-2.65%
138,778
1.03
Aug 27, 2026
242.00
243.80
238.60
241.90
241.90
+0.88%
103,297
0.76
Aug 26, 2026
238.00
242.80
236.40
239.80
239.80
+1.01%
151,682
1.02
Aug 25, 2026
235.00
238.90
232.60
237.40
237.40
+0.76%
157,997
1.06
Aug 24, 2026
230.00
236.00
226.70
235.60
235.60
+2.66%
120,178
0.80
Rows: