Want to see PL:ACP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
230.90
235.00
228.60
232.30
232.30
+0.52%
140,288
0.99
Sep 09, 2026
233.60
236.30
227.90
231.10
231.10
-1.07%
210,903
1.50
Sep 08, 2026
234.40
235.60
230.50
233.60
233.60
-0.04%
96,020
0.68
Sep 07, 2026
235.60
236.60
231.80
233.70
233.70
-0.81%
67,012
0.47
Sep 04, 2026
232.10
238.00
230.00
235.60
235.60
+1.64%
117,881
0.82
Sep 03, 2026
231.10
233.30
228.00
231.80
231.80
+0.30%
199,087
1.41
Sep 02, 2026
236.40
236.60
225.80
231.10
231.10
-3.06%
133,819
0.94
Sep 01, 2026
239.30
243.60
237.30
238.40
238.40
-0.50%
155,688
1.12
Aug 31, 2026
235.00
242.80
230.90
239.60
239.60
+1.74%
461,672
3.46
Aug 28, 2026
243.00
244.20
231.70
235.50
235.50
-2.65%
138,778
1.03
Aug 27, 2026
242.00
243.80
238.60
241.90
241.90
+0.88%
103,297
0.76
Aug 26, 2026
238.00
242.80
236.40
239.80
239.80
+1.01%
151,682
1.02
Aug 25, 2026
235.00
238.90
232.60
237.40
237.40
+0.76%
157,997
1.06
Aug 24, 2026
230.00
236.00
226.70
235.60
235.60
+2.66%
120,178
0.80
Aug 21, 2026
225.50
231.80
224.90
229.50
229.50
+2.55%
219,831
1.48
Aug 20, 2026
225.00
227.90
223.30
223.80
223.80
-0.31%
111,539
0.75
Aug 19, 2026
225.40
226.40
218.60
224.50
224.50
-0.04%
94,439
0.63
Aug 18, 2026
224.00
226.10
222.60
224.60
224.60
-0.18%
99,457
0.66
Aug 17, 2026
226.00
227.30
222.60
225.00
225.00
-1.01%
154,675
1.01
Aug 14, 2026
225.90
229.70
224.60
227.30
227.30
+1.16%
119,791
0.77
Aug 13, 2026
222.00
227.30
221.00
224.70
224.70
0.00%
333,392
2.20
Aug 12, 2026
225.50
227.40
221.50
224.70
224.70
-0.35%
131,598
0.87
Aug 11, 2026
220.30
226.00
219.60
225.50
225.50
+2.83%
137,973
0.91
Aug 10, 2026
219.00
222.00
216.00
219.30
219.30
+0.78%
123,552
0.81
Aug 07, 2026
212.10
219.00
209.70
217.60
217.60
+2.50%
138,014
0.91
Aug 06, 2026
214.10
214.90
208.10
212.30
212.30
-0.79%
156,234
1.03
Aug 05, 2026
213.40
216.20
208.50
214.00
214.00
+0.28%
197,212
1.31
Aug 04, 2026
207.00
213.40
204.90
213.40
213.40
+3.09%
132,065
0.87
Aug 03, 2026
201.90
207.00
200.30
207.00
207.00
+3.63%
202,563
1.34
Jul 31, 2026
200.00
201.50
197.05
199.75
199.75
-0.13%
147,556
0.98
Jul 30, 2026
202.10
204.00
196.30
200.00
200.00
-0.99%
162,543
1.07
Jul 29, 2026
194.80
204.70
194.50
202.00
202.00
+3.59%
229,577
1.55
Jul 28, 2026
192.00
195.00
190.40
195.00
195.00
+1.35%
100,131
0.63
Jul 27, 2026
184.00
192.40
183.80
192.40
192.40
+5.31%
82,611
0.52
Jul 24, 2026
180.15
184.95
179.45
182.70
182.70
+1.42%
110,043
0.69
Jul 23, 2026
185.70
187.00
179.10
180.15
180.15
-2.99%
106,535
0.67
Jul 22, 2026
189.20
189.20
182.95
185.70
185.70
-1.85%
89,205
0.55
Jul 21, 2026
191.60
192.00
188.40
189.20
189.20
-0.79%
87,780
0.53
Jul 20, 2026
185.75
193.00
185.75
190.70
190.70
+2.44%
157,849
0.95
Jul 17, 2026
186.80
191.50
183.25
186.15
186.15
+0.73%
148,587
0.90
Jul 16, 2026
181.80
187.50
180.30
184.80
184.80
+1.65%
133,167
0.80
Jul 15, 2026
181.25
181.95
178.00
181.80
181.80
+0.47%
88,752
0.53
Jul 14, 2026
181.80
181.80
176.90
180.95
180.95
+0.17%
120,367
0.70
Jul 13, 2026
177.75
181.90
177.00
180.65
180.65
+1.63%
125,327
0.73
Jul 10, 2026
176.85
179.35
176.45
177.75
177.75
+0.74%
127,052
0.74
Jul 09, 2026
178.05
180.00
174.25
176.45
176.45
-0.42%
92,413
0.53
Jul 08, 2026
182.00
182.25
173.55
177.20
177.20
-2.26%
142,051
0.82
Jul 07, 2026
182.70
183.90
180.95
181.30
181.30
-0.11%
87,970
0.50
Jul 06, 2026
180.70
183.55
180.20
181.50
181.50
+1.14%
71,438
0.40
Jul 03, 2026
179.40
180.90
178.80
179.45
179.45
+0.79%
50,989
0.28
Rows: