Want to see PL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
13.96
14.60
13.96
14.31
14.31
-0.14%
7,479,053
0.82
Oct 28, 2026
14.45
14.56
14.03
14.33
14.33
-1.10%
7,588,232
0.83
Oct 27, 2026
13.95
14.77
13.84
14.49
14.49
+5.31%
6,461,294
0.71
Oct 26, 2026
13.30
13.99
13.26
13.76
13.76
+2.61%
6,816,503
0.75
Oct 23, 2026
13.18
13.53
12.79
13.41
13.41
+2.52%
6,066,288
0.66
Oct 22, 2026
13.26
13.60
12.87
13.08
13.08
-4.60%
8,594,937
0.94
Oct 21, 2026
13.89
14.09
13.59
13.71
13.71
+2.31%
8,269,925
0.90
Oct 20, 2026
13.49
13.83
13.18
13.40
13.40
-1.40%
6,723,878
0.73
Oct 19, 2026
13.85
13.90
13.37
13.59
13.59
+0.22%
12,310,650
1.36
Oct 16, 2026
14.30
14.37
13.33
13.56
13.56
-6.74%
10,466,370
1.16
Oct 15, 2026
13.52
14.62
13.37
14.54
14.54
+2.90%
10,591,240
1.18
Oct 14, 2026
14.92
14.98
14.04
14.13
14.13
-6.79%
10,874,510
1.22
Oct 13, 2026
15.45
15.57
15.11
15.16
15.16
-5.01%
10,135,270
1.12
Oct 12, 2026
17.00
17.03
15.95
15.96
15.96
-7.10%
9,175,060
1.01
Oct 09, 2026
17.02
17.32
16.55
17.18
17.18
-0.06%
7,818,251
0.87
Oct 08, 2026
17.43
17.53
16.69
17.19
17.19
-3.15%
19,148,580
2.18
Oct 07, 2026
17.88
18.00
17.38
17.75
17.75
-4.42%
10,225,440
1.17
Oct 06, 2026
18.12
18.81
18.01
18.57
18.57
+6.97%
15,715,370
1.83
Oct 05, 2026
17.64
17.68
16.97
17.36
17.36
-0.80%
6,771,555
0.78
Oct 02, 2026
16.55
17.73
16.33
17.50
17.50
+8.43%
15,002,510
1.76
Oct 01, 2026
16.49
16.62
16.11
16.14
16.14
-1.53%
7,996,030
0.94
Sep 30, 2026
16.47
17.11
16.39
16.39
16.39
+0.06%
10,282,720
1.23
Sep 29, 2026
17.05
17.22
16.10
16.38
16.38
-2.33%
10,404,440
1.24
Sep 28, 2026
17.17
17.50
16.74
16.77
16.77
-3.79%
8,421,932
1.00
Sep 25, 2026
17.91
18.18
17.37
17.43
17.43
-1.08%
14,017,340
1.66
Sep 24, 2026
16.32
17.71
16.13
17.62
17.62
+7.57%
15,712,550
1.86
Sep 23, 2026
16.85
17.02
16.31
16.38
16.38
-3.13%
7,523,297
0.83
Sep 22, 2026
17.15
17.25
16.61
16.91
16.91
-0.94%
10,096,680
1.12
Sep 21, 2026
16.69
17.23
16.65
17.07
17.07
+3.96%
8,833,223
0.97
Sep 18, 2026
17.10
17.17
16.12
16.42
16.42
-3.35%
10,427,850
1.14
Sep 17, 2026
16.42
17.27
16.03
16.99
16.99
+6.05%
11,155,570
1.21
Sep 16, 2026
16.09
16.12
15.60
16.02
16.02
0.00%
8,631,578
0.92
Sep 15, 2026
16.08
16.32
15.64
16.02
16.02
-1.11%
8,413,368
0.90
Sep 14, 2026
16.10
16.43
15.98
16.20
16.20
-1.52%
7,806,456
0.81
Sep 11, 2026
16.67
17.05
16.45
16.45
16.45
-1.44%
11,856,110
1.23
Sep 10, 2026
16.96
17.70
16.68
16.69
16.69
-3.08%
11,165,990
1.14
Sep 09, 2026
18.00
18.48
17.11
17.22
17.22
-3.31%
13,313,660
1.35
Sep 08, 2026
17.85
18.23
17.05
17.81
17.81
-1.71%
25,868,730
2.69
Sep 07, 2026
19.64
19.96
17.73
18.12
18.12
0.00%
0
0.00
Sep 04, 2026
19.64
19.96
17.73
18.12
18.12
-1.25%
32,194,740
3.29
Sep 03, 2026
19.86
20.10
17.83
18.35
18.35
-8.20%
31,448,881
3.17
Sep 02, 2026
19.84
20.38
19.48
19.99
19.99
+3.79%
6,606,854
0.65
Sep 01, 2026
19.57
19.97
19.08
19.26
19.26
-2.97%
7,777,980
0.76
Aug 31, 2026
20.00
20.34
19.68
19.85
19.85
-0.65%
6,800,955
0.66
Aug 28, 2026
21.08
21.20
19.87
19.98
19.98
-5.58%
8,240,077
0.79
Aug 27, 2026
21.56
21.68
21.10
21.16
21.16
0.00%
4,237,483
0.40
Aug 26, 2026
21.41
21.82
21.02
21.16
21.16
-1.81%
3,981,855
0.37
Aug 25, 2026
22.12
22.29
21.35
21.55
21.55
-0.09%
4,363,251
0.40
Aug 24, 2026
21.83
22.06
21.30
21.57
21.57
-3.23%
4,171,181
0.38
Aug 21, 2026
22.45
22.96
21.85
22.29
22.29
+0.54%
3,862,793
0.34
Rows: