Want to see PL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.64
19.96
17.73
18.12
18.12
-1.25%
32,194,740
3.29
Sep 03, 2026
19.86
20.10
17.83
18.35
18.35
-8.20%
31,448,881
3.17
Sep 02, 2026
19.84
20.38
19.48
19.99
19.99
+3.79%
6,606,854
0.65
Sep 01, 2026
19.57
19.97
19.08
19.26
19.26
-2.97%
7,777,980
0.76
Aug 31, 2026
20.00
20.34
19.68
19.85
19.85
-0.65%
6,800,955
0.66
Aug 28, 2026
21.08
21.20
19.87
19.98
19.98
-5.58%
8,240,077
0.79
Aug 27, 2026
21.56
21.68
21.10
21.16
21.16
0.00%
4,237,483
0.40
Aug 26, 2026
21.41
21.82
21.02
21.16
21.16
-1.81%
3,981,855
0.37
Aug 25, 2026
22.12
22.29
21.35
21.55
21.55
-0.09%
4,363,251
0.40
Aug 24, 2026
21.83
22.06
21.30
21.57
21.57
-3.23%
4,171,181
0.38
Aug 21, 2026
22.45
22.96
21.85
22.29
22.29
+0.54%
3,862,793
0.34
Aug 20, 2026
22.38
22.42
21.57
22.17
22.17
-1.99%
4,344,681
0.39
Aug 19, 2026
23.49
23.50
22.10
22.62
22.62
-3.17%
4,791,918
0.42
Aug 18, 2026
23.34
23.92
22.84
23.36
23.36
-4.18%
5,040,319
0.44
Aug 17, 2026
24.57
25.16
24.36
24.38
24.38
-1.26%
4,693,301
0.41
Aug 14, 2026
24.86
25.53
24.22
24.69
24.69
-0.24%
4,393,086
0.38
Aug 13, 2026
23.76
24.96
23.70
24.75
24.75
+1.02%
4,408,793
0.38
Aug 12, 2026
24.29
24.80
23.72
24.50
24.50
+3.38%
4,960,319
0.43
Aug 11, 2026
23.19
23.96
22.57
23.70
23.70
+2.60%
4,263,471
0.36
Aug 10, 2026
24.03
24.58
23.07
23.10
23.10
-3.47%
5,496,063
0.46
Aug 07, 2026
23.34
24.23
22.96
23.93
23.93
+5.33%
5,375,349
0.45
Aug 06, 2026
22.00
23.75
22.00
22.72
22.72
+1.66%
5,024,729
0.42
Aug 05, 2026
22.51
22.93
21.99
22.35
22.35
-2.10%
6,062,927
0.50
Aug 04, 2026
22.29
23.30
22.15
22.83
22.83
+6.04%
5,958,058
0.49
Aug 03, 2026
19.93
21.62
19.71
21.53
21.53
+5.13%
6,080,220
0.50
Jul 31, 2026
21.02
21.27
19.79
20.48
20.48
+1.29%
5,778,628
0.47
Jul 30, 2026
20.27
20.64
19.83
20.22
20.22
+3.85%
7,033,479
0.58
Jul 29, 2026
20.40
20.87
19.43
19.47
19.47
-4.65%
6,815,982
0.56
Jul 28, 2026
20.36
20.56
19.16
20.42
20.42
-2.76%
8,659,498
0.71
Jul 27, 2026
20.51
21.47
20.21
21.00
21.00
+2.59%
6,790,370
0.56
Jul 24, 2026
22.25
22.28
20.29
20.47
20.47
-8.45%
13,296,500
1.09
Jul 23, 2026
22.29
22.81
21.40
22.36
22.36
-1.06%
5,778,214
0.47
Jul 22, 2026
22.90
23.10
22.28
22.60
22.60
-2.16%
5,508,723
0.45
Jul 21, 2026
22.65
23.42
22.18
23.10
23.10
+4.29%
5,478,315
0.44
Jul 20, 2026
21.72
23.04
21.09
22.15
22.15
-1.42%
8,116,724
0.65
Jul 17, 2026
21.86
23.29
21.03
22.47
22.47
+1.72%
8,845,961
0.71
Jul 16, 2026
24.13
24.16
21.65
22.09
22.09
-11.29%
18,887,070
1.51
Jul 15, 2026
25.53
26.58
24.30
24.90
24.90
-2.58%
7,467,361
0.59
Jul 14, 2026
26.18
26.80
25.41
25.56
25.56
-1.54%
5,309,225
0.42
Jul 13, 2026
25.96
27.03
25.68
25.96
25.96
-0.35%
5,755,157
0.45
Jul 10, 2026
27.34
27.36
25.32
26.05
26.05
-4.23%
7,207,308
0.56
Jul 09, 2026
28.19
28.40
27.14
27.20
27.20
-1.98%
6,969,389
0.54
Jul 08, 2026
28.00
29.01
26.84
27.75
27.75
-3.18%
9,127,432
0.70
Jul 07, 2026
29.83
30.18
28.54
28.66
28.66
-7.13%
6,210,057
0.47
Jul 06, 2026
31.08
32.61
30.61
30.86
30.86
-1.66%
10,337,580
0.78
Jul 03, 2026
31.59
33.45
30.79
31.38
31.38
0.00%
0
0.00
Jul 02, 2026
31.59
33.45
30.79
31.38
31.38
-0.73%
10,083,600
0.75
Jul 01, 2026
32.70
34.25
31.54
31.61
31.61
-4.59%
11,645,430
0.86
Jun 30, 2026
30.49
33.85
30.14
33.13
33.13
+5.91%
15,742,440
1.16
Jun 29, 2026
28.60
31.28
28.60
31.28
31.28
+15.55%
14,320,590
1.05
Rows: