Want to see PKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
230.47
231.19
227.29
227.82
227.82
-1.17%
351,815
0.58
Oct 09, 2026
230.03
231.78
228.49
230.51
230.51
+0.25%
459,527
0.76
Oct 08, 2026
226.25
229.98
225.12
229.94
229.94
+1.18%
493,503
0.82
Oct 07, 2026
227.93
228.77
226.61
227.25
227.25
-1.08%
491,140
0.81
Oct 06, 2026
229.71
231.90
227.52
229.74
229.74
+0.19%
397,440
0.65
Oct 05, 2026
227.00
230.51
224.84
229.31
229.31
+0.34%
489,521
0.80
Oct 02, 2026
230.85
232.35
228.39
228.54
228.54
-0.51%
530,774
0.87
Oct 01, 2026
227.53
231.36
224.80
229.71
229.71
+0.20%
610,978
1.00
Sep 30, 2026
233.27
233.27
229.26
229.26
229.26
-1.72%
582,290
0.97
Sep 29, 2026
233.37
234.88
231.18
233.28
233.28
-0.53%
626,405
1.04
Sep 28, 2026
234.86
236.91
233.13
234.52
234.52
-1.12%
684,371
1.15
Sep 25, 2026
239.38
239.65
236.52
237.18
237.18
-0.39%
481,766
0.81
Sep 24, 2026
241.87
241.92
235.73
238.11
238.11
-1.19%
505,744
0.85
Sep 23, 2026
239.73
242.25
238.02
240.98
240.98
+1.15%
497,689
0.82
Sep 22, 2026
240.36
241.35
237.95
238.23
238.23
-0.03%
395,798
0.65
Sep 21, 2026
237.46
242.63
237.46
238.31
238.31
+2.38%
720,053
1.19
Sep 18, 2026
232.51
235.29
231.33
232.77
232.77
-1.19%
1,119,655
1.88
Sep 17, 2026
234.52
235.73
231.91
235.57
235.57
+1.78%
565,329
0.95
Sep 16, 2026
232.84
235.58
228.84
231.45
231.45
+0.10%
517,349
0.88
Sep 15, 2026
231.14
231.85
229.47
231.21
231.21
-0.24%
433,791
0.72
Sep 14, 2026
232.54
235.96
232.54
233.26
231.76
-0.49%
585,150
0.97
Sep 11, 2026
235.43
236.17
233.30
234.40
232.89
+0.86%
876,499
1.48
Sep 10, 2026
227.30
233.45
225.33
232.41
230.92
+2.26%
983,473
1.67
Sep 09, 2026
231.55
233.86
227.28
227.28
225.82
-2.03%
532,096
0.90
Sep 08, 2026
234.69
238.17
231.84
231.99
230.50
-2.22%
566,156
0.94
Sep 07, 2026
234.31
238.07
234.13
237.25
235.72
0.00%
0
0.00
Sep 04, 2026
234.31
238.07
234.13
237.25
235.72
+1.14%
530,378
0.86
Sep 03, 2026
235.04
238.00
230.05
234.57
233.06
+0.44%
533,600
0.86
Sep 02, 2026
229.61
236.38
227.65
233.54
232.04
+1.93%
669,500
1.09
Sep 01, 2026
233.80
234.20
228.51
229.12
227.65
-2.06%
695,510
1.14
Aug 31, 2026
239.87
239.87
233.79
233.94
232.44
-2.68%
576,539
0.95
Aug 28, 2026
245.34
246.18
239.88
240.39
238.84
-1.35%
421,121
0.69
Aug 27, 2026
244.04
245.53
240.17
243.69
242.12
-1.21%
489,224
0.80
Aug 26, 2026
247.90
250.88
245.96
246.68
245.09
+0.06%
556,089
0.90
Aug 25, 2026
249.25
249.39
245.53
246.54
244.95
-0.94%
449,276
0.72
Aug 24, 2026
253.89
255.60
248.04
248.88
247.28
-1.55%
561,510
0.88
Aug 21, 2026
251.03
253.95
249.66
252.79
251.16
+1.29%
461,059
0.72
Aug 20, 2026
250.07
255.39
247.39
249.56
247.96
-1.32%
633,508
1.01
Aug 19, 2026
252.05
255.50
251.97
252.91
251.28
+1.04%
490,924
0.78
Aug 18, 2026
254.00
254.00
250.25
250.30
248.69
-1.06%
361,584
0.57
Aug 17, 2026
253.18
254.83
251.81
252.97
251.34
-0.98%
480,464
0.75
Aug 14, 2026
256.66
256.70
253.69
255.48
253.84
-0.61%
324,339
0.50
Aug 13, 2026
259.25
259.98
255.92
257.05
255.40
+0.29%
375,745
0.58
Aug 12, 2026
259.00
259.00
254.91
256.31
254.66
-0.44%
419,800
0.65
Aug 11, 2026
254.05
258.63
252.92
257.43
255.77
+1.05%
493,746
0.76
Aug 10, 2026
254.09
255.43
251.58
254.75
253.11
-0.50%
504,729
0.77
Aug 07, 2026
252.32
256.94
248.66
256.04
254.39
+1.30%
479,284
0.73
Aug 06, 2026
255.31
256.94
250.05
252.75
251.12
-1.27%
505,341
0.77
Aug 05, 2026
255.38
258.40
254.75
256.01
254.36
+0.21%
635,870
0.98
Aug 04, 2026
251.07
255.73
249.13
255.48
253.84
+1.75%
447,549
0.69
Rows: