Packaging Corporation Of America (PKG)
NYSE:PKG
Want to see PKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
230.57
235.40
228.95
229.02
229.02
-0.10%
1,289,867
1.73
Jun 17, 2026
228.85
233.19
227.25
229.26
229.26
-0.13%
558,417
0.68
Jun 16, 2026
230.52
232.41
229.20
229.55
229.55
-0.18%
429,305
0.51
Jun 15, 2026
230.60
233.14
229.39
229.96
229.96
+1.42%
669,272
0.79
Jun 12, 2026
227.16
229.37
223.69
228.23
226.73
+1.71%
730,290
0.86
Jun 11, 2026
217.47
226.20
214.65
224.40
222.93
+3.58%
1,059,972
1.25
Jun 10, 2026
227.87
227.87
214.18
216.64
215.22
-4.70%
1,025,884
1.21
Jun 09, 2026
221.79
227.75
220.51
227.33
225.84
+3.60%
749,707
0.87
Jun 08, 2026
222.00
222.21
219.13
219.43
217.99
-1.52%
416,089
0.48
Jun 05, 2026
224.29
226.83
221.14
222.82
221.36
-0.83%
371,194
0.42
Jun 04, 2026
225.50
227.68
223.89
224.69
223.21
+0.13%
382,749
0.43
Jun 03, 2026
223.22
226.22
222.56
224.39
222.92
-0.20%
459,358
0.51
Jun 02, 2026
222.16
227.89
221.74
224.83
223.35
+1.43%
638,288
0.71
Jun 01, 2026
215.88
223.30
214.55
221.67
220.21
+1.26%
665,224
0.74
May 29, 2026
216.01
219.30
215.88
218.91
217.47
+0.35%
1,049,482
1.17
May 28, 2026
215.63
219.46
214.55
218.14
216.71
+0.07%
952,148
1.07
May 27, 2026
220.40
221.09
215.88
217.99
216.56
-0.22%
998,436
1.12
May 26, 2026
217.28
219.60
215.60
218.47
217.03
+1.19%
657,558
0.73
May 25, 2026
214.35
216.00
212.08
215.91
214.49
0.00%
0
0.00
May 22, 2026
214.35
216.00
212.08
215.91
214.49
+1.01%
475,676
0.52
May 21, 2026
211.04
214.32
208.07
213.76
212.36
+0.26%
518,132
0.55
May 20, 2026
206.82
213.23
205.11
213.21
211.81
+4.94%
901,929
0.96
May 19, 2026
209.67
209.68
202.93
203.17
201.83
-3.57%
887,189
0.95
May 18, 2026
212.39
214.44
210.69
210.69
209.31
-0.66%
473,834
0.50
May 15, 2026
218.57
218.61
211.59
212.08
210.69
-3.64%
496,481
0.51
May 14, 2026
219.69
222.11
217.33
220.10
218.65
+0.86%
618,110
0.65
May 13, 2026
222.68
223.97
217.94
218.22
216.79
-0.79%
589,499
0.61
May 12, 2026
221.71
223.47
215.18
219.95
218.50
-0.71%
630,035
0.65
May 11, 2026
225.19
225.43
221.36
221.52
220.06
-1.37%
504,629
0.52
May 08, 2026
225.08
227.16
223.23
224.59
223.11
+0.52%
456,234
0.46
May 07, 2026
227.04
228.40
223.27
223.43
221.96
-1.49%
566,766
0.57
May 06, 2026
226.71
231.27
226.59
226.82
225.33
+1.85%
710,130
0.72
May 05, 2026
218.83
224.89
217.19
222.71
221.25
+2.13%
827,606
0.83
May 04, 2026
220.50
221.80
217.87
218.06
216.63
0.00%
886,514
0.89
May 01, 2026
216.65
218.28
212.40
218.06
216.63
+2.16%
843,877
0.84
Apr 30, 2026
214.37
217.70
211.72
213.45
212.05
-1.20%
1,075,333
1.07
Apr 29, 2026
222.23
222.95
216.04
216.05
214.63
-2.94%
975,296
0.96
Apr 28, 2026
214.14
224.57
210.46
222.59
221.13
+4.73%
1,558,181
1.53
Apr 27, 2026
212.79
214.92
210.11
212.54
211.14
-0.15%
818,978
0.79
Apr 24, 2026
212.10
216.48
209.41
212.87
211.47
-1.00%
1,091,660
1.04
Apr 23, 2026
212.94
222.72
212.20
215.02
213.61
+4.76%
1,899,394
1.81
Apr 22, 2026
211.25
211.96
201.87
205.24
203.89
-2.51%
945,103
0.89
Apr 21, 2026
213.85
214.50
210.04
210.53
209.15
-1.35%
715,749
0.67
Apr 20, 2026
213.33
215.30
211.77
213.41
212.01
<+0.01%
897,986
0.84
Apr 17, 2026
210.00
217.17
209.66
213.39
211.99
+2.78%
967,973
0.91
Apr 16, 2026
206.57
207.93
205.19
207.62
206.26
+0.27%
623,379
0.59
Apr 15, 2026
209.54
210.04
204.69
207.07
205.71
-1.36%
821,656
0.78
Apr 14, 2026
210.86
212.20
208.52
209.93
208.55
-0.26%
823,837
0.79
Apr 13, 2026
205.63
211.15
204.80
210.48
209.10
+1.99%
879,186
0.84
Apr 10, 2026
208.79
208.81
204.58
206.38
205.02
-0.84%
584,079
0.56
Rows: