Want to see PI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
193.65
202.61
172.30
182.55
182.55
+3.44%
837,481
2.01
Oct 28, 2026
175.04
177.55
170.00
176.48
176.48
+0.96%
394,365
0.94
Oct 27, 2026
175.48
179.52
171.58
174.81
174.81
+1.50%
430,681
1.00
Oct 26, 2026
168.46
177.02
166.13
172.23
172.23
+3.09%
281,723
0.64
Oct 23, 2026
162.54
167.55
159.80
167.07
167.07
+2.69%
407,465
0.93
Oct 22, 2026
173.25
176.00
159.38
162.70
162.70
-9.01%
697,638
1.61
Oct 21, 2026
180.21
183.50
177.00
178.82
178.82
+0.55%
387,757
0.90
Oct 20, 2026
170.91
179.71
170.00
177.84
177.84
+1.19%
547,489
1.26
Oct 19, 2026
176.76
177.70
172.05
175.74
175.74
+0.21%
645,769
1.51
Oct 16, 2026
188.76
191.64
174.48
175.37
175.37
-8.13%
583,928
1.38
Oct 15, 2026
187.18
192.57
183.19
190.88
190.88
-0.66%
370,158
0.88
Oct 14, 2026
177.88
192.82
177.88
192.14
192.14
+4.77%
561,777
1.35
Oct 13, 2026
189.34
189.74
182.32
183.40
183.40
-3.49%
578,231
1.40
Oct 12, 2026
189.71
191.65
186.31
190.04
190.04
+0.22%
391,975
0.95
Oct 09, 2026
186.50
190.60
184.56
189.63
189.63
+3.37%
232,602
0.57
Oct 08, 2026
189.63
190.50
181.99
183.45
183.45
-3.97%
388,139
0.94
Oct 07, 2026
180.86
192.20
180.86
191.04
191.04
+3.74%
413,360
1.02
Oct 06, 2026
187.54
189.32
184.03
184.16
184.16
-0.56%
234,173
0.58
Oct 05, 2026
189.40
189.99
184.18
185.19
185.19
-2.33%
542,343
1.35
Oct 02, 2026
190.37
192.65
187.99
189.61
189.61
+3.12%
479,565
1.20
Oct 01, 2026
180.53
185.73
177.90
183.87
183.87
+2.55%
350,389
0.87
Sep 30, 2026
177.68
183.37
176.29
179.29
179.29
+1.61%
343,560
0.87
Sep 29, 2026
179.00
180.90
175.60
176.45
176.45
-0.24%
214,550
0.54
Sep 28, 2026
175.49
180.34
174.78
176.88
176.88
-0.79%
371,358
0.94
Sep 25, 2026
177.99
181.37
176.09
178.28
178.28
+0.97%
356,069
0.90
Sep 24, 2026
175.49
177.64
172.40
176.57
176.57
-0.36%
343,970
0.87
Sep 23, 2026
180.42
181.14
173.42
177.20
177.20
-2.50%
590,294
1.47
Sep 22, 2026
184.50
186.66
181.08
181.75
181.75
-1.25%
814,043
2.06
Sep 21, 2026
184.21
185.72
181.29
184.05
184.05
+1.55%
226,138
0.57
Sep 18, 2026
182.29
183.34
180.36
181.23
181.23
+0.83%
576,757
1.46
Sep 17, 2026
182.69
183.49
179.00
179.73
179.73
+1.21%
360,169
0.91
Sep 16, 2026
175.55
182.81
174.18
177.59
177.59
+1.83%
360,799
0.91
Sep 15, 2026
173.26
176.12
170.36
174.39
174.39
+0.75%
354,655
0.89
Sep 14, 2026
170.86
182.94
170.00
173.09
173.09
-2.11%
477,933
1.21
Sep 11, 2026
174.51
182.82
174.51
176.82
176.82
+2.93%
461,678
1.17
Sep 10, 2026
161.17
175.00
161.17
171.79
171.79
+4.30%
278,443
0.71
Sep 09, 2026
168.02
174.17
161.64
164.70
164.70
-4.14%
390,280
1.00
Sep 08, 2026
172.95
176.25
171.48
171.82
171.82
-0.43%
537,828
1.38
Sep 07, 2026
176.35
177.52
169.05
172.57
172.57
0.00%
0
0.00
Sep 04, 2026
176.35
177.52
169.05
172.57
172.57
-1.45%
294,087
0.73
Sep 03, 2026
175.33
175.97
170.77
175.11
175.11
+0.03%
393,068
0.96
Sep 02, 2026
168.58
178.45
168.58
175.05
175.05
+4.08%
380,161
0.93
Sep 01, 2026
170.21
171.98
164.62
168.19
168.19
-3.52%
308,494
0.75
Aug 31, 2026
172.00
175.64
167.82
174.32
174.32
+2.50%
331,649
0.80
Aug 28, 2026
167.81
179.55
166.51
170.06
170.06
+1.18%
355,732
0.85
Aug 27, 2026
161.37
168.25
160.65
168.07
168.07
+5.54%
330,872
0.79
Aug 26, 2026
166.47
170.00
156.96
159.25
159.25
-4.19%
285,696
0.69
Aug 25, 2026
161.85
167.47
159.28
166.22
166.22
+3.24%
397,235
0.95
Aug 24, 2026
164.11
164.11
157.03
161.01
161.01
-2.74%
233,156
0.55
Aug 21, 2026
164.19
166.49
158.79
165.54
165.54
+3.64%
406,499
0.97
Rows: