Want to see PI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
168.02
174.17
161.64
164.70
164.70
-4.14%
390,280
1.00
Sep 08, 2026
172.95
176.25
171.48
171.82
171.82
-0.43%
537,828
1.38
Sep 07, 2026
176.35
177.52
169.05
172.57
172.57
0.00%
0
0.00
Sep 04, 2026
176.35
177.52
169.05
172.57
172.57
-1.45%
294,087
0.73
Sep 03, 2026
175.33
175.97
170.77
175.11
175.11
+0.03%
393,068
0.96
Sep 02, 2026
168.58
178.45
168.58
175.05
175.05
+4.08%
380,161
0.93
Sep 01, 2026
170.21
171.98
164.62
168.19
168.19
-3.52%
308,494
0.75
Aug 31, 2026
172.00
175.64
167.82
174.32
174.32
+2.50%
331,649
0.80
Aug 28, 2026
167.81
179.55
166.51
170.06
170.06
+1.18%
355,732
0.85
Aug 27, 2026
161.37
168.25
160.65
168.07
168.07
+5.54%
330,872
0.79
Aug 26, 2026
166.47
170.00
156.96
159.25
159.25
-4.19%
285,696
0.69
Aug 25, 2026
161.85
167.47
159.28
166.22
166.22
+3.24%
397,235
0.95
Aug 24, 2026
164.11
164.11
157.03
161.01
161.01
-2.74%
233,156
0.55
Aug 21, 2026
164.19
166.49
158.79
165.54
165.54
+3.64%
406,499
0.97
Aug 20, 2026
162.76
164.12
158.82
159.73
159.73
-3.18%
213,815
0.50
Aug 19, 2026
170.70
170.70
163.68
164.98
164.98
-1.84%
427,758
1.00
Aug 18, 2026
167.14
170.37
166.17
168.07
168.07
-2.12%
292,584
0.67
Aug 17, 2026
173.39
175.65
170.86
171.71
171.71
-0.54%
365,033
0.84
Aug 14, 2026
177.50
178.84
170.08
172.65
172.65
-3.44%
288,287
0.66
Aug 13, 2026
179.58
182.00
175.47
178.81
178.81
-0.43%
326,226
0.75
Aug 12, 2026
178.46
180.00
174.11
179.58
179.58
+3.12%
491,851
1.13
Aug 11, 2026
179.45
182.15
173.91
174.14
174.14
-1.20%
675,728
1.57
Aug 10, 2026
184.41
185.00
176.00
176.25
176.25
-3.88%
507,719
1.18
Aug 07, 2026
175.00
183.92
174.99
183.36
183.36
+6.66%
608,592
1.42
Aug 06, 2026
162.09
173.83
162.09
171.91
171.91
+5.21%
572,174
1.35
Aug 05, 2026
167.63
168.15
161.71
163.39
163.39
-2.53%
377,546
0.88
Aug 04, 2026
165.25
170.74
162.86
167.63
167.63
+3.83%
618,100
1.44
Aug 03, 2026
150.17
165.03
149.21
161.44
161.44
+6.66%
734,535
1.72
Jul 31, 2026
150.00
151.76
145.18
151.36
151.36
+2.62%
530,699
1.23
Jul 30, 2026
149.99
156.33
135.32
147.49
147.49
+5.88%
1,158,418
2.65
Jul 29, 2026
130.53
140.76
129.76
139.30
139.30
+4.71%
811,294
1.84
Jul 28, 2026
129.95
134.27
125.74
133.03
133.03
+2.10%
435,415
0.97
Jul 27, 2026
130.69
133.79
126.38
130.29
130.29
+2.15%
415,869
0.92
Jul 24, 2026
126.09
129.91
124.49
127.55
127.55
+0.58%
268,701
0.59
Jul 23, 2026
134.74
139.53
125.52
126.82
126.82
-8.11%
637,838
1.42
Jul 22, 2026
133.20
138.53
133.20
138.02
138.02
+1.46%
220,972
0.49
Jul 21, 2026
141.75
141.92
134.45
136.03
136.03
-1.23%
387,851
0.84
Jul 20, 2026
140.00
142.27
137.44
137.72
137.72
-0.47%
289,605
0.63
Jul 17, 2026
133.18
141.04
133.00
138.37
138.37
-1.70%
229,767
0.49
Jul 16, 2026
141.22
142.99
137.46
140.76
140.76
-2.59%
325,506
0.70
Jul 15, 2026
145.98
147.10
141.22
144.51
144.51
-0.06%
237,382
0.51
Jul 14, 2026
153.13
153.38
142.85
144.60
144.60
-0.97%
247,707
0.53
Jul 13, 2026
141.93
149.46
140.97
146.02
146.02
+1.38%
385,542
0.83
Jul 10, 2026
146.91
146.91
140.58
144.03
144.03
-0.26%
163,151
0.35
Jul 09, 2026
146.52
149.90
143.51
144.40
144.40
+0.87%
231,147
0.49
Jul 08, 2026
136.15
143.66
134.05
143.15
143.15
+3.63%
317,266
0.68
Jul 07, 2026
141.89
144.48
137.01
138.14
138.14
-6.66%
308,121
0.66
Jul 06, 2026
145.93
149.59
144.24
148.00
148.00
+4.53%
367,642
0.79
Jul 03, 2026
140.47
145.65
136.82
141.58
141.58
0.00%
0
0.00
Jul 02, 2026
140.47
145.65
136.82
141.58
141.58
-1.41%
216,799
0.46
Rows: