Want to see PHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.51
17.66
17.13
17.55
17.55
-1.35%
350,152
2.24
Sep 30, 2026
17.02
17.97
16.75
17.79
17.79
+4.96%
630,792
4.31
Sep 29, 2026
17.01
17.05
16.71
16.95
16.95
-0.94%
250,429
1.72
Sep 28, 2026
17.20
17.22
16.95
17.11
17.11
-0.52%
152,589
1.04
Sep 25, 2026
17.31
17.93
17.01
17.20
17.20
-1.43%
271,169
1.87
Sep 24, 2026
17.56
17.56
17.35
17.45
17.45
-0.06%
173,776
1.19
Sep 23, 2026
17.67
17.75
17.34
17.46
17.46
-1.47%
132,573
0.90
Sep 22, 2026
17.72
17.81
17.56
17.72
17.72
+0.91%
176,948
1.21
Sep 21, 2026
17.84
17.84
17.53
17.56
17.56
-0.79%
136,325
0.92
Sep 18, 2026
18.03
18.03
17.66
17.70
17.70
-1.34%
153,928
1.03
Sep 17, 2026
18.08
18.08
17.86
17.94
17.94
-0.17%
126,178
0.83
Sep 16, 2026
18.40
18.43
17.83
17.97
17.97
-2.76%
139,240
0.93
Sep 15, 2026
18.41
18.53
18.26
18.48
18.48
+0.54%
87,121
0.57
Sep 14, 2026
18.41
18.44
18.18
18.38
18.38
-0.59%
153,230
1.00
Sep 11, 2026
18.25
18.53
18.13
18.49
18.49
+2.21%
114,899
0.74
Sep 10, 2026
18.00
18.18
17.87
18.09
18.09
+0.56%
135,054
0.84
Sep 09, 2026
18.11
18.19
17.92
17.99
17.99
-0.11%
155,334
0.95
Sep 08, 2026
18.14
18.20
17.98
18.01
18.01
-1.04%
94,322
0.56
Sep 07, 2026
18.27
18.27
18.11
18.20
18.20
0.00%
0
0.00
Sep 04, 2026
18.27
18.27
18.11
18.20
18.20
-1.09%
85,138
0.48
Sep 03, 2026
18.22
18.44
18.20
18.40
18.40
+1.83%
162,368
0.91
Sep 02, 2026
18.24
18.24
18.04
18.07
18.07
-0.33%
119,093
0.67
Sep 01, 2026
17.95
18.21
17.82
18.13
18.13
+1.51%
214,856
1.21
Aug 31, 2026
18.06
18.07
17.75
17.86
17.86
-1.60%
159,783
0.90
Aug 28, 2026
17.98
18.52
17.90
18.15
18.15
+1.51%
149,747
0.84
Aug 27, 2026
18.51
18.51
17.80
17.88
17.88
-5.02%
124,640
0.70
Aug 26, 2026
19.60
19.64
19.33
19.37
18.83
-0.87%
102,810
0.57
Aug 25, 2026
19.50
19.55
19.20
19.54
18.99
+0.67%
84,920
0.47
Aug 24, 2026
19.43
19.46
19.27
19.41
18.87
+0.15%
107,510
0.59
Aug 21, 2026
19.24
19.41
19.06
19.38
18.84
+0.73%
89,414
0.49
Aug 20, 2026
19.23
19.35
19.08
19.24
18.70
+1.11%
148,021
0.82
Aug 19, 2026
19.03
19.33
19.00
19.03
18.50
+0.85%
163,517
0.91
Aug 18, 2026
19.09
19.09
18.77
18.87
18.34
-0.84%
143,093
0.80
Aug 17, 2026
19.12
19.18
18.92
19.03
18.50
-1.45%
138,204
0.77
Aug 14, 2026
19.32
19.46
19.16
19.31
18.77
-0.77%
82,208
0.46
Aug 13, 2026
19.73
19.76
19.31
19.46
18.91
-0.77%
100,721
0.56
Aug 12, 2026
19.60
19.68
19.41
19.61
19.06
+0.25%
153,299
0.86
Aug 11, 2026
19.68
19.68
19.38
19.56
19.01
-0.61%
74,050
0.41
Aug 10, 2026
19.87
19.90
19.55
19.68
19.13
-1.75%
115,781
0.65
Aug 07, 2026
20.07
20.10
19.82
20.03
19.47
+0.15%
97,883
0.55
Aug 06, 2026
19.83
20.05
19.74
20.00
19.44
+1.88%
107,272
0.60
Aug 05, 2026
19.87
19.87
19.46
19.63
19.08
-0.36%
97,801
0.55
Aug 04, 2026
19.72
19.80
19.59
19.70
19.15
-0.40%
64,441
0.36
Aug 03, 2026
19.83
19.88
19.60
19.78
19.22
+0.45%
138,482
0.78
Jul 31, 2026
19.60
19.81
19.36
19.69
19.14
-0.15%
109,234
0.62
Jul 30, 2026
19.91
19.99
19.54
19.72
19.17
-1.20%
120,474
0.68
Jul 29, 2026
20.04
20.08
19.91
19.96
19.40
-0.25%
90,704
0.51
Jul 28, 2026
19.79
20.11
19.73
20.01
19.45
+1.42%
113,762
0.64
Jul 27, 2026
19.76
19.97
19.66
19.73
19.18
+0.20%
188,416
1.07
Jul 24, 2026
19.36
19.91
19.29
19.69
19.14
+1.97%
154,662
0.88
Rows: