Want to see PHAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.50
8.55
8.29
8.37
8.37
-3.46%
1,092,470
0.88
Sep 09, 2026
9.32
9.32
8.64
8.67
8.67
-8.06%
1,109,394
0.90
Sep 08, 2026
9.42
9.65
9.22
9.43
9.43
-0.74%
1,032,666
0.84
Sep 07, 2026
8.99
9.55
8.89
9.50
9.50
0.00%
0
0.00
Sep 04, 2026
8.99
9.55
8.89
9.50
9.50
+4.97%
1,236,691
1.00
Sep 03, 2026
9.30
9.31
8.98
9.05
9.05
-2.27%
663,055
0.53
Sep 02, 2026
9.45
9.73
9.05
9.26
9.26
-1.38%
932,646
0.75
Sep 01, 2026
9.55
9.68
9.15
9.39
9.39
-1.88%
884,970
0.70
Aug 31, 2026
9.17
9.70
9.04
9.57
9.57
+4.25%
1,211,543
0.95
Aug 28, 2026
8.89
9.31
8.78
9.18
9.18
+2.68%
893,501
0.70
Aug 27, 2026
8.77
8.99
8.55
8.94
8.94
+1.94%
1,047,092
0.81
Aug 26, 2026
8.78
8.87
8.57
8.77
8.77
-0.34%
800,621
0.61
Aug 25, 2026
8.75
8.94
8.64
8.80
8.80
+1.62%
748,606
0.57
Aug 24, 2026
8.88
8.92
8.51
8.66
8.66
-2.37%
992,806
0.76
Aug 21, 2026
8.63
8.90
8.59
8.87
8.87
+3.14%
979,410
0.75
Aug 20, 2026
9.25
9.30
8.40
8.60
8.60
-7.73%
1,404,534
1.08
Aug 19, 2026
9.42
9.70
9.31
9.32
9.32
+0.76%
781,954
0.60
Aug 18, 2026
9.33
9.75
9.18
9.25
9.25
-0.32%
976,462
0.75
Aug 17, 2026
9.47
9.57
9.22
9.28
9.28
-3.13%
1,136,406
0.87
Aug 14, 2026
9.13
9.59
9.08
9.58
9.58
+4.36%
969,080
0.74
Aug 13, 2026
9.25
9.39
8.97
9.18
9.18
+0.11%
1,205,656
0.92
Aug 12, 2026
8.51
9.19
8.47
9.17
9.17
+7.76%
2,084,117
1.61
Aug 11, 2026
8.61
8.82
8.47
8.51
8.51
-0.70%
1,787,260
1.39
Aug 10, 2026
8.44
8.89
8.41
8.57
8.57
+0.23%
2,146,414
1.70
Aug 07, 2026
8.48
8.61
8.30
8.55
8.55
+1.91%
2,311,293
1.87
Aug 06, 2026
8.38
8.62
8.29
8.39
8.39
+1.94%
1,471,362
1.20
Aug 05, 2026
8.49
8.76
8.21
8.23
8.23
-2.60%
1,652,473
1.36
Aug 04, 2026
9.00
9.03
8.32
8.45
8.45
-5.90%
2,189,359
1.83
Aug 03, 2026
8.75
9.23
8.45
8.98
8.98
+2.63%
1,529,360
1.27
Jul 31, 2026
9.10
9.49
8.67
8.75
8.75
-3.10%
3,312,139
2.80
Jul 30, 2026
8.90
10.21
8.80
9.03
9.03
-22.42%
7,613,362
6.74
Jul 29, 2026
11.92
12.00
11.60
11.64
11.64
-0.17%
729,493
0.63
Jul 28, 2026
11.41
12.24
11.27
11.66
11.66
-2.43%
689,281
0.59
Jul 27, 2026
11.60
12.12
11.49
11.95
11.95
+4.46%
664,726
0.56
Jul 24, 2026
11.66
11.70
11.34
11.44
11.44
-1.38%
936,449
0.78
Jul 23, 2026
11.52
11.83
11.31
11.60
11.60
-0.85%
733,228
0.61
Jul 22, 2026
11.16
11.79
11.12
11.70
11.70
+4.00%
1,424,128
1.17
Jul 21, 2026
10.62
11.30
10.50
11.25
11.25
+5.63%
952,283
0.78
Jul 20, 2026
10.90
11.22
10.59
10.65
10.65
-2.65%
620,360
0.51
Jul 17, 2026
10.86
11.33
10.86
10.94
10.94
-0.27%
480,187
0.39
Jul 16, 2026
11.05
11.34
10.91
10.97
10.97
-0.72%
437,909
0.35
Jul 15, 2026
10.96
11.09
10.65
11.05
11.05
+0.14%
899,526
0.73
Jul 14, 2026
10.85
11.39
10.68
11.04
11.04
+1.10%
1,036,522
0.84
Jul 13, 2026
12.53
12.64
10.90
10.92
10.92
-13.44%
1,836,834
1.51
Jul 10, 2026
12.24
12.63
11.87
12.61
12.61
+3.70%
2,324,820
1.94
Jul 09, 2026
12.07
12.22
11.75
12.16
12.16
+0.83%
2,167,313
1.82
Jul 08, 2026
11.48
12.11
11.26
12.06
12.06
+4.42%
1,383,788
1.17
Jul 07, 2026
11.54
12.05
11.34
11.55
11.55
+1.49%
1,358,957
1.15
Jul 06, 2026
11.16
11.75
11.11
11.38
11.38
+1.61%
835,781
0.71
Jul 03, 2026
10.66
11.28
10.58
11.20
11.20
0.00%
0
0.00
Rows: