Want to see PHAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.32
6.32
5.59
5.74
5.74
-7.72%
1,618,804
1.15
Oct 29, 2026
7.00
7.00
5.71
6.22
6.22
-0.96%
3,843,346
2.80
Oct 28, 2026
5.94
6.43
5.85
6.28
6.28
+4.84%
2,080,769
1.50
Oct 27, 2026
5.91
6.18
5.81
5.99
5.99
+0.84%
2,103,993
1.42
Oct 26, 2026
5.70
6.06
5.70
5.94
5.94
+3.48%
2,113,825
1.45
Oct 23, 2026
6.72
6.76
5.02
5.74
5.74
-18.12%
4,863,926
3.50
Oct 22, 2026
7.04
7.22
6.97
7.01
7.01
-0.28%
811,712
0.59
Oct 21, 2026
7.31
7.48
7.01
7.03
7.03
-3.83%
784,175
0.56
Oct 20, 2026
7.04
7.40
6.96
7.31
7.31
+4.28%
724,324
0.52
Oct 19, 2026
6.88
7.05
6.78
7.01
7.01
+1.30%
1,017,108
0.73
Oct 16, 2026
7.51
7.57
6.90
6.92
6.92
-7.73%
1,254,048
0.90
Oct 15, 2026
7.54
7.69
7.41
7.50
7.50
+1.35%
1,210,198
0.88
Oct 14, 2026
6.97
7.72
6.92
7.40
7.40
+5.71%
1,721,071
1.26
Oct 13, 2026
7.14
7.16
6.86
7.00
7.00
-1.82%
1,947,160
1.45
Oct 12, 2026
7.25
7.29
7.03
7.13
7.13
-1.66%
1,013,693
0.76
Oct 09, 2026
7.13
7.30
7.02
7.25
7.25
+1.68%
928,343
0.69
Oct 08, 2026
6.79
7.18
6.68
7.13
7.13
+4.70%
1,334,384
0.99
Oct 07, 2026
6.87
7.03
6.60
6.81
6.81
+0.44%
1,630,667
1.20
Oct 06, 2026
6.75
6.80
6.52
6.78
6.78
+1.19%
2,087,958
1.54
Oct 05, 2026
6.95
7.00
6.65
6.70
6.70
-3.18%
1,104,682
0.81
Oct 02, 2026
7.20
7.23
6.82
6.92
6.92
-2.26%
1,683,810
1.24
Oct 01, 2026
7.47
7.47
7.08
7.08
7.08
-3.01%
1,059,748
0.78
Sep 30, 2026
7.40
7.50
7.19
7.30
7.30
-0.82%
809,200
0.60
Sep 29, 2026
7.34
7.45
7.19
7.36
7.36
+0.14%
657,260
0.49
Sep 28, 2026
7.30
7.41
7.15
7.35
7.35
+0.68%
1,690,908
1.27
Sep 25, 2026
7.10
7.38
7.10
7.30
7.30
+3.11%
1,442,496
1.09
Sep 24, 2026
6.98
7.19
6.91
7.08
7.08
+1.36%
1,424,566
1.08
Sep 23, 2026
7.83
7.83
6.98
6.99
6.99
-9.99%
1,045,232
0.78
Sep 22, 2026
7.58
7.84
7.40
7.76
7.76
+4.16%
1,953,565
1.47
Sep 21, 2026
7.54
7.62
7.31
7.45
7.45
-0.40%
898,883
0.68
Sep 18, 2026
7.63
7.76
7.47
7.48
7.48
-3.48%
1,788,578
1.37
Sep 17, 2026
7.81
8.00
7.59
7.75
7.75
+0.78%
1,499,480
1.16
Sep 16, 2026
8.00
8.24
7.66
7.69
7.69
-5.76%
2,072,506
1.62
Sep 15, 2026
8.63
8.66
8.10
8.16
8.16
-5.99%
1,641,916
1.29
Sep 14, 2026
8.45
8.83
8.35
8.68
8.68
+3.83%
1,316,346
1.05
Sep 11, 2026
8.40
8.52
8.07
8.36
8.36
-0.12%
1,389,081
1.11
Sep 10, 2026
8.50
8.55
8.29
8.37
8.37
-3.46%
1,092,470
0.88
Sep 09, 2026
9.32
9.32
8.64
8.67
8.67
-8.06%
1,109,394
0.90
Sep 08, 2026
9.42
9.65
9.22
9.43
9.43
-0.74%
1,032,666
0.84
Sep 07, 2026
8.99
9.55
8.89
9.50
9.50
0.00%
0
0.00
Sep 04, 2026
8.99
9.55
8.89
9.50
9.50
+4.97%
1,236,691
1.00
Sep 03, 2026
9.30
9.31
8.98
9.05
9.05
-2.27%
663,055
0.53
Sep 02, 2026
9.45
9.73
9.05
9.26
9.26
-1.38%
932,646
0.75
Sep 01, 2026
9.55
9.68
9.15
9.39
9.39
-1.88%
884,970
0.70
Aug 31, 2026
9.17
9.70
9.04
9.57
9.57
+4.25%
1,211,543
0.95
Aug 28, 2026
8.89
9.31
8.78
9.18
9.18
+2.68%
893,501
0.70
Aug 27, 2026
8.77
8.99
8.55
8.94
8.94
+1.94%
1,047,092
0.81
Aug 26, 2026
8.78
8.87
8.57
8.77
8.77
-0.34%
800,621
0.61
Aug 25, 2026
8.75
8.94
8.64
8.80
8.80
+1.62%
748,606
0.57
Aug 24, 2026
8.88
8.92
8.51
8.66
8.66
-2.37%
992,806
0.76
Rows: