Want to see PGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.45
17.74
16.92
17.44
17.44
+0.69%
2,247,849
0.85
Sep 30, 2026
17.58
17.72
17.23
17.32
17.32
-0.29%
1,552,939
0.59
Sep 29, 2026
17.30
17.68
16.96
17.37
17.37
+2.18%
2,880,978
1.08
Sep 28, 2026
17.12
17.24
16.50
17.00
17.00
-3.52%
2,770,605
1.03
Sep 25, 2026
18.68
18.85
17.53
17.62
17.62
-5.88%
3,396,190
1.24
Sep 24, 2026
18.54
18.93
18.08
18.72
18.72
0.00%
3,783,022
1.38
Sep 23, 2026
20.67
20.71
18.33
18.72
18.72
-9.87%
6,666,524
2.36
Sep 22, 2026
21.35
21.60
20.64
20.77
20.77
-0.62%
1,870,602
0.66
Sep 21, 2026
20.80
21.20
20.60
20.90
20.90
+2.35%
1,594,351
0.55
Sep 18, 2026
20.50
20.69
20.22
20.42
20.42
-0.68%
2,114,615
0.73
Sep 17, 2026
22.16
22.28
20.47
20.56
20.56
-4.99%
3,041,798
1.05
Sep 16, 2026
20.90
21.69
20.47
21.64
21.64
+2.85%
2,268,445
0.78
Sep 15, 2026
21.15
21.41
20.44
21.04
21.04
-2.09%
1,965,836
0.67
Sep 14, 2026
19.87
21.74
19.70
21.49
21.49
+7.61%
2,395,989
0.81
Sep 11, 2026
20.86
21.21
19.88
19.97
19.97
-1.63%
2,302,706
0.78
Sep 10, 2026
20.66
21.10
20.21
20.30
20.30
-6.02%
3,215,275
1.09
Sep 09, 2026
21.83
22.08
21.42
21.60
21.60
-2.17%
1,034,018
0.34
Sep 08, 2026
22.97
23.04
22.00
22.08
22.08
-3.92%
1,533,961
0.50
Sep 07, 2026
22.64
23.02
22.15
22.98
22.98
0.00%
0
0.00
Sep 04, 2026
22.64
23.02
22.15
22.98
22.98
+0.39%
2,236,602
0.71
Sep 03, 2026
22.71
23.46
22.66
22.89
22.89
+4.05%
1,946,396
0.61
Sep 02, 2026
20.88
22.02
20.70
22.00
22.00
+5.06%
1,340,281
0.41
Sep 01, 2026
21.03
21.47
20.68
20.94
20.94
-3.68%
1,700,058
0.51
Aug 31, 2026
21.70
21.88
20.75
21.74
21.74
-1.09%
1,600,982
0.48
Aug 28, 2026
23.21
23.68
21.95
21.98
21.98
-5.50%
1,937,813
0.57
Aug 27, 2026
22.93
23.59
22.22
23.26
23.26
+3.79%
2,172,622
0.63
Aug 26, 2026
21.97
22.94
21.88
22.41
22.41
+0.67%
2,309,810
0.66
Aug 25, 2026
21.82
22.28
21.30
22.26
22.26
+2.02%
1,967,417
0.56
Aug 24, 2026
21.39
22.48
21.26
21.82
21.82
+0.65%
2,135,112
0.61
Aug 21, 2026
20.53
21.90
20.25
21.68
21.68
+7.11%
3,155,923
0.90
Aug 20, 2026
20.59
20.67
19.55
20.24
20.24
-1.12%
3,353,327
0.95
Aug 19, 2026
20.27
20.60
19.72
20.47
20.47
+0.74%
1,897,732
0.54
Aug 18, 2026
20.85
21.12
20.29
20.32
20.32
-2.91%
2,002,981
0.57
Aug 17, 2026
21.52
21.89
20.70
20.93
20.93
-2.92%
1,777,429
0.50
Aug 14, 2026
21.56
21.73
21.23
21.56
21.56
+0.47%
1,470,524
0.41
Aug 13, 2026
20.50
21.82
20.46
21.46
21.46
+5.66%
2,622,047
0.73
Aug 12, 2026
21.09
21.30
19.94
20.31
20.31
-4.20%
2,868,436
0.79
Aug 11, 2026
21.77
22.29
21.07
21.20
21.20
-1.85%
2,818,388
0.78
Aug 10, 2026
21.29
21.83
20.73
21.60
21.60
+1.50%
2,458,900
0.67
Aug 07, 2026
21.72
21.85
21.01
21.28
21.28
-0.65%
1,741,087
0.47
Aug 06, 2026
20.96
21.90
20.80
21.42
21.42
-1.74%
2,436,453
0.63
Aug 05, 2026
22.15
22.29
21.24
21.80
21.80
-0.55%
2,588,172
0.66
Aug 04, 2026
22.27
23.22
21.83
21.92
21.92
-1.42%
4,865,683
1.25
Aug 03, 2026
19.70
22.28
19.64
22.24
22.24
+15.39%
6,797,890
1.77
Jul 31, 2026
17.94
19.60
17.51
19.27
19.27
+9.24%
7,161,825
1.90
Jul 30, 2026
18.00
18.00
15.68
17.64
17.64
+8.96%
6,605,933
1.78
Jul 29, 2026
16.36
16.94
16.07
16.19
16.19
-2.53%
3,626,737
0.97
Jul 28, 2026
16.77
16.99
15.81
16.61
16.61
-2.06%
2,058,141
0.55
Jul 27, 2026
16.62
17.43
16.59
16.96
16.96
+6.73%
1,947,005
0.52
Jul 24, 2026
16.39
16.53
15.85
15.89
15.89
-2.28%
1,627,330
0.43
Rows: