Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
157.99
159.57
157.40
158.26
158.26
-0.61%
5,197,759
0.58
Oct 27, 2026
158.71
159.53
158.42
159.23
159.23
-0.43%
7,594,777
0.85
Oct 26, 2026
160.76
161.60
158.85
159.92
159.92
-0.68%
9,490,895
1.05
Oct 23, 2026
164.00
164.50
160.64
161.02
161.02
-2.12%
10,331,860
1.14
Oct 22, 2026
162.14
166.85
161.36
165.59
164.50
+5.58%
22,037,240
2.49
Oct 21, 2026
158.17
158.67
156.80
156.84
155.81
-1.56%
9,980,748
1.14
Oct 20, 2026
158.70
159.47
158.06
159.32
158.27
+1.03%
9,748,612
1.12
Oct 19, 2026
157.87
158.49
157.01
157.69
156.65
-1.04%
10,091,260
1.16
Oct 16, 2026
157.75
159.98
157.56
159.35
158.30
+1.45%
13,533,950
1.58
Oct 15, 2026
158.33
159.95
156.79
157.08
156.05
+0.35%
16,416,600
1.96
Oct 14, 2026
154.64
156.63
154.29
156.53
155.50
+2.28%
10,676,370
1.28
Oct 13, 2026
154.51
154.75
152.22
153.04
152.03
-0.10%
6,038,341
0.72
Oct 12, 2026
151.25
153.25
150.95
153.20
152.19
+1.30%
6,221,453
0.74
Oct 09, 2026
150.57
151.60
149.92
151.23
150.24
+0.42%
6,307,709
0.75
Oct 08, 2026
147.74
150.76
147.05
150.59
149.60
+1.87%
12,054,630
1.45
Oct 07, 2026
148.68
149.67
147.76
147.82
146.85
-0.40%
8,676,314
1.03
Oct 06, 2026
148.02
149.68
147.06
148.41
147.43
+1.69%
13,334,780
1.61
Oct 05, 2026
145.00
146.09
144.38
145.94
144.98
+0.71%
7,039,622
0.84
Oct 02, 2026
144.40
145.21
143.81
144.91
143.96
+0.67%
6,251,440
0.74
Oct 01, 2026
144.55
145.00
143.40
143.95
143.00
-0.92%
7,323,305
0.87
Sep 30, 2026
148.90
149.23
145.28
145.28
144.33
-2.05%
8,582,222
1.03
Sep 29, 2026
147.95
148.84
146.84
148.32
147.35
-0.48%
7,672,514
0.92
Sep 28, 2026
145.86
149.48
145.11
149.03
148.05
+1.92%
8,850,081
1.06
Sep 25, 2026
145.97
146.40
145.33
146.23
145.27
+0.38%
5,790,952
0.69
Sep 24, 2026
147.74
149.20
145.68
145.68
144.72
-1.16%
7,430,956
0.88
Sep 23, 2026
147.87
148.93
147.14
147.39
146.42
-0.56%
6,583,524
0.76
Sep 22, 2026
147.42
148.25
146.95
148.22
147.25
+1.47%
5,639,198
0.65
Sep 21, 2026
146.49
146.81
145.63
146.08
145.12
-0.21%
5,825,551
0.67
Sep 18, 2026
146.44
146.70
145.49
146.39
145.43
-0.79%
12,944,280
1.49
Sep 17, 2026
147.59
147.78
146.35
147.55
146.58
+0.36%
6,742,160
0.77
Sep 16, 2026
146.83
148.23
146.50
147.02
146.05
+0.24%
6,950,599
0.81
Sep 15, 2026
144.78
147.22
143.92
146.67
145.71
+0.37%
8,804,854
1.01
Sep 14, 2026
146.38
147.72
145.75
146.13
145.17
+0.59%
8,704,946
1.00
Sep 11, 2026
143.72
145.49
143.55
145.27
144.32
+1.61%
11,531,750
1.33
Sep 10, 2026
142.60
143.51
141.86
142.97
142.03
+0.23%
10,928,860
1.26
Sep 09, 2026
144.16
144.47
142.34
142.64
141.70
-2.02%
9,270,917
1.08
Sep 08, 2026
145.60
146.16
144.30
145.58
144.62
-0.59%
8,328,442
0.97
Sep 07, 2026
146.47
147.15
145.82
146.44
145.48
0.00%
0
0.00
Sep 04, 2026
146.47
147.15
145.82
146.44
145.48
-0.33%
5,589,142
0.64
Sep 03, 2026
147.68
148.22
146.50
146.92
145.95
-0.49%
6,108,823
0.70
Sep 02, 2026
146.42
148.32
145.79
147.64
146.67
+0.98%
7,431,842
0.84
Sep 01, 2026
145.76
148.36
145.09
146.21
145.25
+0.75%
8,504,281
0.97
Aug 31, 2026
143.44
145.90
142.50
145.12
144.17
+0.93%
12,100,700
1.38
Aug 28, 2026
143.25
144.40
143.01
143.78
142.83
+0.45%
5,870,682
0.67
Aug 27, 2026
143.70
144.15
142.71
143.14
142.20
-1.28%
7,817,173
0.88
Aug 26, 2026
145.28
145.93
144.50
145.00
144.05
-0.28%
8,253,021
0.92
Aug 25, 2026
145.73
146.12
144.95
145.40
144.44
-0.82%
9,126,859
1.02
Aug 24, 2026
145.24
146.80
145.00
146.60
145.64
+1.33%
7,063,344
0.78
Aug 21, 2026
143.02
145.27
142.14
144.68
143.73
+1.20%
9,788,712
1.09
Aug 20, 2026
144.47
144.92
142.56
142.97
142.03
-0.98%
15,794,060
1.81
Rows: