Want to see PG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
158.17
158.67
156.80
156.84
156.84
-1.56%
9,980,748
1.14
Oct 20, 2026
158.70
159.47
158.06
159.32
159.32
+1.03%
9,748,612
1.12
Oct 19, 2026
157.87
158.49
157.01
157.69
157.69
-1.04%
10,076,220
1.16
Oct 16, 2026
157.75
159.98
157.56
159.35
159.35
+1.45%
13,532,340
1.58
Oct 15, 2026
158.33
159.95
156.79
157.08
157.08
+0.35%
16,416,600
1.96
Oct 14, 2026
154.64
156.63
154.29
156.53
156.53
+2.28%
10,676,370
1.28
Oct 13, 2026
154.51
154.75
152.22
153.04
153.04
-0.10%
6,038,341
0.72
Oct 12, 2026
151.25
153.25
150.95
153.20
153.20
+1.30%
6,221,453
0.74
Oct 09, 2026
150.57
151.60
149.92
151.23
151.23
+0.42%
6,307,709
0.75
Oct 08, 2026
147.74
150.76
147.05
150.59
150.59
+1.87%
12,054,630
1.45
Oct 07, 2026
148.68
149.67
147.76
147.82
147.82
-0.40%
8,676,314
1.04
Oct 06, 2026
148.02
149.68
147.06
148.41
148.41
+1.69%
13,334,780
1.61
Oct 05, 2026
145.00
146.09
144.38
145.94
145.94
+0.71%
7,036,282
0.84
Oct 02, 2026
144.40
145.21
143.81
144.91
144.91
+0.67%
6,251,440
0.74
Oct 01, 2026
144.55
145.00
143.40
143.95
143.95
-0.92%
7,312,796
0.87
Sep 30, 2026
148.90
149.23
145.28
145.28
145.28
-2.05%
8,582,222
1.03
Sep 29, 2026
147.95
148.84
146.84
148.32
148.32
-0.48%
7,672,514
0.92
Sep 28, 2026
145.86
149.48
145.11
149.03
149.03
+1.91%
8,850,081
1.06
Sep 25, 2026
145.97
146.40
145.33
146.23
146.23
+0.38%
5,790,952
0.69
Sep 24, 2026
147.74
149.20
145.68
145.68
145.68
-1.16%
7,430,956
0.88
Sep 23, 2026
147.87
148.93
147.14
147.39
147.39
-0.56%
6,583,524
0.76
Sep 22, 2026
147.42
148.25
146.95
148.22
148.22
+1.46%
5,639,198
0.65
Sep 21, 2026
146.49
146.81
145.63
146.08
146.08
-0.21%
5,825,551
0.67
Sep 18, 2026
146.44
146.70
145.49
146.39
146.39
-0.79%
12,944,280
1.50
Sep 17, 2026
147.59
147.78
146.35
147.55
147.55
+0.36%
6,443,209
0.74
Sep 16, 2026
146.83
148.23
146.50
147.02
147.02
+0.24%
6,950,599
0.81
Sep 15, 2026
144.78
147.22
143.92
146.67
146.67
+0.37%
8,804,854
1.01
Sep 14, 2026
146.38
147.72
145.75
146.13
146.13
+0.59%
8,704,946
1.00
Sep 11, 2026
143.72
145.49
143.55
145.27
145.27
+1.61%
11,531,750
1.33
Sep 10, 2026
142.60
143.51
141.86
142.97
142.97
+0.23%
10,928,860
1.27
Sep 09, 2026
144.16
144.47
142.34
142.64
142.64
-2.02%
9,270,917
1.08
Sep 08, 2026
145.60
146.16
144.30
145.58
145.58
-0.59%
8,328,442
0.97
Sep 07, 2026
146.47
147.15
145.82
146.44
146.44
0.00%
0
0.00
Sep 04, 2026
146.47
147.15
145.82
146.44
146.44
-0.33%
5,589,142
0.64
Sep 03, 2026
147.68
148.22
146.50
146.92
146.92
-0.49%
6,105,519
0.70
Sep 02, 2026
146.42
148.32
145.79
147.64
147.64
+0.98%
7,431,842
0.84
Sep 01, 2026
145.76
148.36
145.09
146.21
146.21
+0.75%
8,499,189
0.97
Aug 31, 2026
143.44
145.90
142.50
145.12
145.12
+0.93%
12,100,700
1.38
Aug 28, 2026
143.25
144.40
143.01
143.78
143.78
+0.45%
5,866,454
0.67
Aug 27, 2026
143.70
144.15
142.71
143.14
143.14
-1.28%
7,817,173
0.88
Aug 26, 2026
145.28
145.93
144.50
145.00
145.00
-0.28%
8,253,021
0.92
Aug 25, 2026
145.73
146.12
144.95
145.40
145.40
-0.82%
9,124,431
1.02
Aug 24, 2026
145.24
146.80
145.00
146.60
146.60
+1.33%
7,063,344
0.79
Aug 21, 2026
143.02
145.27
142.14
144.68
144.68
+1.20%
9,788,712
1.09
Aug 20, 2026
144.47
144.92
142.56
142.97
142.97
-0.98%
15,097,090
1.73
Aug 19, 2026
144.30
146.23
143.62
144.38
144.38
+0.65%
13,948,530
1.63
Aug 18, 2026
143.28
144.42
142.68
143.45
143.45
+0.23%
12,742,350
1.50
Aug 17, 2026
143.64
143.97
142.48
143.12
143.12
-0.99%
9,867,533
1.17
Aug 14, 2026
144.33
144.91
143.42
144.55
144.55
+0.20%
7,249,856
0.86
Aug 13, 2026
144.59
145.80
144.00
144.26
144.26
+0.12%
7,482,865
0.88
Rows: