Want to see PFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.09
23.33
22.86
23.32
23.32
+0.91%
628,931
0.67
Sep 09, 2026
23.26
23.40
23.05
23.11
23.11
-1.37%
776,233
0.83
Sep 08, 2026
23.67
23.72
23.42
23.43
23.43
-1.22%
732,045
0.78
Sep 07, 2026
23.57
23.83
23.52
23.72
23.72
0.00%
0
0.00
Sep 04, 2026
23.57
23.83
23.52
23.72
23.72
+0.68%
535,478
0.56
Sep 03, 2026
23.59
23.76
23.52
23.56
23.56
+0.73%
656,655
0.69
Sep 02, 2026
23.11
23.62
23.07
23.39
23.39
+1.70%
735,452
0.77
Sep 01, 2026
23.30
23.40
22.90
23.00
23.00
-1.71%
814,764
0.86
Aug 31, 2026
23.49
23.49
23.24
23.40
23.40
-0.47%
759,185
0.79
Aug 28, 2026
23.61
23.69
23.43
23.51
23.51
-0.21%
873,895
0.91
Aug 27, 2026
23.37
23.58
23.23
23.56
23.56
+0.13%
615,218
0.64
Aug 26, 2026
23.54
23.65
23.38
23.53
23.53
+0.30%
536,646
0.55
Aug 25, 2026
23.65
23.65
23.36
23.46
23.46
-0.47%
543,202
0.55
Aug 24, 2026
23.70
23.87
23.57
23.57
23.57
-0.59%
887,387
0.91
Aug 21, 2026
23.83
23.92
23.43
23.71
23.71
+0.08%
846,472
0.86
Aug 20, 2026
23.61
23.74
23.49
23.69
23.69
-0.04%
782,472
0.81
Aug 19, 2026
24.45
24.56
23.66
23.70
23.70
-3.11%
897,986
0.93
Aug 18, 2026
24.72
24.72
24.32
24.46
24.46
-0.45%
604,168
0.62
Aug 17, 2026
24.56
24.81
24.51
24.57
24.57
-0.28%
774,332
0.79
Aug 14, 2026
24.69
24.89
24.61
24.64
24.64
-0.52%
570,848
0.58
Aug 13, 2026
25.09
25.18
24.87
25.01
24.77
+0.52%
734,221
0.75
Aug 12, 2026
24.93
24.96
24.73
24.88
24.64
+0.57%
849,734
0.87
Aug 11, 2026
24.44
24.75
24.31
24.74
24.50
+1.64%
603,854
0.61
Aug 10, 2026
24.36
24.61
24.16
24.34
24.11
-0.49%
860,599
0.87
Aug 07, 2026
24.67
24.73
24.45
24.46
24.23
-1.17%
760,698
0.77
Aug 06, 2026
25.33
25.33
24.72
24.75
24.51
-1.44%
968,965
0.98
Aug 05, 2026
25.35
25.35
25.06
25.11
24.87
-0.67%
899,054
0.91
Aug 04, 2026
25.18
25.49
25.04
25.28
25.04
+0.40%
1,257,555
1.28
Aug 03, 2026
24.67
25.28
24.67
25.18
24.94
+2.03%
1,022,566
1.03
Jul 31, 2026
25.21
25.23
24.47
24.68
24.44
-0.72%
1,458,873
1.49
Jul 30, 2026
24.65
25.41
24.50
24.86
24.62
+3.28%
1,833,907
1.90
Jul 29, 2026
24.08
24.29
23.96
24.07
23.84
-0.41%
1,254,013
1.30
Jul 28, 2026
23.96
24.29
23.96
24.17
23.94
+1.30%
987,119
1.01
Jul 27, 2026
24.05
24.21
23.82
23.86
23.63
-0.12%
840,183
0.85
Jul 24, 2026
23.79
24.15
23.70
23.89
23.66
+0.55%
960,104
0.98
Jul 23, 2026
23.71
23.83
23.52
23.76
23.53
-1.04%
1,580,345
1.62
Jul 22, 2026
24.00
24.03
23.67
24.01
23.78
-0.13%
957,536
0.98
Jul 21, 2026
23.91
24.05
23.63
24.04
23.81
+0.54%
1,026,413
1.06
Jul 20, 2026
24.18
24.31
23.83
23.91
23.68
-0.67%
1,080,864
1.12
Jul 17, 2026
24.30
24.32
23.88
24.07
23.84
-1.95%
1,043,607
1.08
Jul 16, 2026
23.69
24.56
23.69
24.55
24.31
+3.94%
1,083,223
1.13
Jul 15, 2026
23.54
23.83
23.49
23.62
23.39
+0.38%
855,611
0.89
Jul 14, 2026
23.54
23.66
23.35
23.53
23.30
+0.09%
701,530
0.73
Jul 13, 2026
23.62
23.66
23.41
23.51
23.28
-0.09%
762,677
0.79
Jul 10, 2026
23.47
23.74
23.40
23.53
23.30
+0.69%
981,344
1.02
Jul 09, 2026
23.11
23.50
22.99
23.37
23.15
+1.65%
774,223
0.80
Jul 08, 2026
23.41
23.41
22.85
22.99
22.77
-2.38%
1,044,010
1.08
Jul 07, 2026
23.90
23.92
23.53
23.55
23.32
-0.25%
958,383
0.99
Jul 06, 2026
23.50
23.73
23.40
23.61
23.38
+0.30%
603,893
0.61
Jul 03, 2026
24.11
24.24
23.45
23.54
23.31
0.00%
0
0.00
Rows: