Want to see PFBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.24
24.24
24.24
24.24
24.24
+1.55%
119
0.29
Oct 29, 2026
23.87
24.24
23.50
23.87
23.87
+0.06%
0
0.00
Oct 28, 2026
23.86
24.24
23.47
23.86
23.86
+1.90%
0
0.00
Oct 27, 2026
23.41
23.41
23.41
23.41
23.41
-1.89%
453
0.33
Oct 26, 2026
23.86
24.25
23.47
23.86
23.86
-1.61%
0
0.00
Oct 23, 2026
24.25
24.25
24.25
24.25
24.25
+1.63%
700
0.50
Oct 22, 2026
23.86
24.25
23.47
23.86
23.86
0.00%
0
0.00
Oct 21, 2026
23.86
24.25
23.47
23.86
23.86
0.00%
0
0.00
Oct 20, 2026
23.86
24.25
23.47
23.86
23.86
+1.74%
0
0.00
Oct 19, 2026
23.45
23.45
23.45
23.45
23.45
+0.22%
800
0.54
Oct 16, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
2,150
1.46
Oct 15, 2026
23.40
24.00
23.40
24.00
24.00
-0.41%
1,318
0.90
Oct 14, 2026
24.10
24.80
23.40
24.10
24.10
+2.68%
0
0.00
Oct 13, 2026
23.47
23.47
23.47
23.47
23.47
-2.61%
552
0.38
Oct 12, 2026
24.10
24.80
23.40
24.10
24.10
0.00%
0
0.00
Oct 09, 2026
24.10
24.80
23.40
24.10
24.10
0.00%
0
0.00
Oct 08, 2026
24.10
24.80
23.40
24.10
24.10
0.00%
0
0.00
Oct 07, 2026
24.04
24.10
23.40
24.10
24.10
-1.31%
604
0.40
Oct 06, 2026
24.42
24.80
24.04
24.42
24.42
0.00%
0
0.00
Oct 05, 2026
24.42
24.80
24.04
24.42
24.42
-0.02%
0
0.00
Oct 02, 2026
24.43
24.80
24.05
24.43
24.43
+1.56%
0
0.00
Oct 01, 2026
24.05
24.05
24.05
24.05
24.05
-1.54%
207
0.14
Sep 30, 2026
24.43
24.80
24.05
24.43
24.43
-0.47%
0
0.00
Sep 29, 2026
24.54
24.54
24.54
24.54
24.54
+1.03%
528
0.35
Sep 28, 2026
24.29
24.54
24.04
24.29
24.29
+0.08%
0
0.00
Sep 25, 2026
24.27
24.54
24.00
24.27
24.27
0.00%
0
0.00
Sep 24, 2026
24.27
24.54
24.00
24.27
24.27
+1.13%
0
0.00
Sep 23, 2026
24.00
24.00
24.00
24.00
24.00
-1.11%
217
0.14
Sep 22, 2026
24.27
24.54
24.00
24.27
24.27
+1.13%
0
0.00
Sep 21, 2026
24.00
24.00
24.00
24.00
24.00
-0.95%
1,445
0.93
Sep 18, 2026
24.23
24.54
23.92
24.23
24.23
-0.16%
0
0.00
Sep 17, 2026
24.27
24.54
24.00
24.27
24.27
0.00%
0
0.00
Sep 16, 2026
24.27
24.54
24.00
24.27
24.27
0.00%
0
0.00
Sep 15, 2026
24.27
24.54
24.00
24.27
24.27
+1.13%
0
0.00
Sep 14, 2026
24.00
24.00
24.00
24.00
24.00
-1.11%
595
0.38
Sep 11, 2026
24.27
24.54
24.00
24.27
24.27
0.00%
0
0.00
Sep 10, 2026
24.27
24.54
24.00
24.27
24.27
0.00%
0
0.00
Sep 09, 2026
24.27
24.54
24.00
24.27
24.27
+1.46%
0
0.00
Sep 08, 2026
23.92
24.54
23.30
23.92
23.92
0.00%
0
0.00
Sep 07, 2026
23.92
24.54
23.30
23.92
23.92
0.00%
0
0.00
Sep 04, 2026
23.92
24.54
23.30
23.92
23.92
-1.56%
0
0.00
Sep 03, 2026
23.30
24.30
23.30
24.30
24.30
-0.82%
925
0.58
Sep 02, 2026
24.29
24.50
24.29
24.50
24.50
+5.15%
1,418
0.90
Sep 01, 2026
23.30
23.30
23.30
23.30
23.30
-4.08%
275
0.17
Aug 31, 2026
24.29
24.29
24.29
24.29
24.29
+2.08%
369
0.24
Aug 28, 2026
23.80
24.29
23.30
23.80
23.80
+2.12%
0
0.00
Aug 27, 2026
23.30
23.30
23.30
23.30
23.30
-0.85%
148
0.09
Aug 26, 2026
23.40
23.50
23.40
23.50
23.50
+0.75%
1,008
0.65
Aug 25, 2026
23.33
23.40
23.25
23.33
23.33
+0.97%
0
0.00
Aug 24, 2026
23.00
23.25
22.60
23.10
23.10
+1.52%
8,564
5.84
Rows: