Want to see PFBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.92
24.54
23.30
23.92
23.92
0.00%
0
0.00
Sep 07, 2026
23.92
24.54
23.30
23.92
23.92
0.00%
0
0.00
Sep 04, 2026
23.92
24.54
23.30
23.92
23.92
-1.56%
0
0.00
Sep 03, 2026
23.30
24.30
23.30
24.30
24.30
-0.82%
925
0.58
Sep 02, 2026
24.29
24.50
24.29
24.50
24.50
+5.15%
1,418
0.90
Sep 01, 2026
23.30
23.30
23.30
23.30
23.30
-4.08%
275
0.17
Aug 31, 2026
24.29
24.29
24.29
24.29
24.29
+2.08%
369
0.24
Aug 28, 2026
23.80
24.29
23.30
23.80
23.80
+2.12%
0
0.00
Aug 27, 2026
23.30
23.30
23.30
23.30
23.30
-0.85%
148
0.09
Aug 26, 2026
23.40
23.50
23.40
23.50
23.50
+0.75%
1,008
0.65
Aug 25, 2026
23.33
23.40
23.25
23.33
23.33
+0.97%
0
0.00
Aug 24, 2026
23.00
23.25
22.60
23.10
23.10
+1.52%
8,564
5.84
Aug 21, 2026
22.76
23.00
22.51
22.76
22.76
0.00%
0
0.00
Aug 20, 2026
22.76
23.00
22.51
22.76
22.76
0.00%
0
0.00
Aug 19, 2026
22.76
23.00
22.51
22.76
22.76
0.00%
0
0.00
Aug 18, 2026
22.76
23.00
22.51
22.76
22.76
0.00%
0
0.00
Aug 17, 2026
22.76
23.00
22.51
22.76
22.76
0.00%
0
0.00
Aug 14, 2026
22.76
23.00
22.51
22.76
22.76
-0.55%
0
0.00
Aug 13, 2026
22.88
23.25
22.51
22.88
22.88
+0.02%
0
0.00
Aug 12, 2026
22.88
23.25
22.50
22.88
22.88
+0.55%
0
0.00
Aug 11, 2026
22.75
22.75
22.75
22.75
22.75
-0.83%
127
0.09
Aug 10, 2026
22.94
23.63
22.25
22.94
22.94
-2.92%
0
0.00
Aug 07, 2026
23.03
23.63
22.94
23.63
23.63
+3.87%
1,607
1.08
Aug 06, 2026
23.00
23.00
22.75
22.75
22.75
-1.09%
1,405
0.93
Aug 05, 2026
22.31
23.00
22.31
23.00
23.00
+3.37%
300
0.20
Aug 04, 2026
22.25
22.40
22.10
22.25
22.25
-0.56%
0
0.00
Aug 03, 2026
22.38
22.50
22.25
22.38
22.38
+0.52%
0
0.00
Jul 31, 2026
22.25
22.26
22.25
22.26
22.26
-1.29%
59,458
96.91
Jul 30, 2026
22.55
22.55
22.55
22.55
22.55
+0.22%
867
1.45
Jul 29, 2026
23.93
24.00
22.40
22.50
22.50
-4.26%
2,547
4.53
Jul 28, 2026
23.50
23.50
23.50
23.50
23.50
+1.95%
202
0.36
Jul 27, 2026
22.10
23.05
22.10
23.05
23.05
+2.10%
536
0.97
Jul 24, 2026
22.58
23.05
22.10
22.58
22.58
-1.15%
0
0.00
Jul 23, 2026
22.84
22.84
22.84
22.84
22.84
-0.41%
235
0.42
Jul 22, 2026
23.00
23.00
22.93
22.93
22.93
-0.52%
5,017
10.40
Jul 21, 2026
22.22
23.05
22.22
23.05
23.05
+4.25%
2,616
5.93
Jul 20, 2026
22.11
22.22
22.00
22.11
22.11
0.00%
0
0.00
Jul 17, 2026
22.11
22.22
22.00
22.11
22.11
+0.57%
0
0.00
Jul 16, 2026
21.99
22.22
21.75
21.99
21.99
+1.08%
0
0.00
Jul 15, 2026
21.75
21.75
21.75
21.75
21.75
+0.58%
3,532
9.17
Jul 14, 2026
21.63
21.75
21.50
21.63
21.63
+0.58%
0
0.00
Jul 13, 2026
21.50
21.50
21.50
21.50
21.50
+0.56%
249
0.64
Jul 10, 2026
21.38
21.50
21.26
21.38
21.38
+0.28%
0
0.00
Jul 09, 2026
21.32
21.32
21.32
21.32
21.32
-1.41%
775
2.05
Jul 08, 2026
21.63
22.00
21.25
21.63
21.63
0.00%
0
0.00
Jul 07, 2026
21.63
22.00
21.25
21.63
21.63
-1.70%
0
0.00
Jul 06, 2026
22.00
22.00
22.00
22.00
22.00
+3.53%
248
0.66
Jul 03, 2026
21.25
21.25
21.25
21.25
21.25
0.00%
0
0.00
Jul 02, 2026
21.25
21.25
21.25
21.25
21.25
0.00%
1,019
2.83
Jul 01, 2026
21.30
21.30
21.25
21.25
21.25
0.00%
2,631
7.70
Rows: