Want to see PFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
103.72
104.69
103.07
103.52
103.52
-0.69%
108,842
1.01
Sep 03, 2026
104.84
105.95
104.14
104.24
104.24
+0.17%
52,799
0.49
Sep 02, 2026
102.22
104.63
102.22
104.06
104.06
+2.28%
70,690
0.65
Sep 01, 2026
102.43
104.45
101.06
101.74
101.74
-0.67%
76,442
0.70
Aug 31, 2026
103.46
103.46
102.24
102.43
102.43
-1.06%
53,978
0.49
Aug 28, 2026
103.75
104.30
102.43
103.53
103.53
+0.11%
75,938
0.69
Aug 27, 2026
103.07
104.89
102.25
103.42
103.42
-0.17%
130,119
1.19
Aug 26, 2026
103.55
103.98
103.09
103.60
103.60
+0.20%
89,255
0.81
Aug 25, 2026
104.49
104.49
102.92
103.39
103.39
-0.64%
66,887
0.61
Aug 24, 2026
104.77
105.54
103.85
104.06
104.06
-0.41%
62,031
0.56
Aug 21, 2026
104.22
105.70
102.70
104.49
104.49
+0.88%
89,370
0.80
Aug 20, 2026
102.60
103.59
102.11
103.58
103.58
+0.44%
65,627
0.60
Aug 19, 2026
106.62
107.45
102.87
103.13
103.13
-3.33%
59,200
0.53
Aug 18, 2026
107.73
107.76
106.21
106.68
106.68
-0.74%
47,253
0.42
Aug 17, 2026
107.46
107.98
106.87
107.47
107.47
-0.40%
58,106
0.52
Aug 14, 2026
107.57
108.53
107.34
107.90
107.90
+0.06%
47,500
0.42
Aug 13, 2026
107.35
108.35
107.26
107.84
107.84
+1.12%
98,171
0.87
Aug 12, 2026
107.04
107.85
106.38
106.65
106.65
-0.10%
54,270
0.48
Aug 11, 2026
105.94
107.06
104.23
106.76
106.76
+1.35%
99,375
0.87
Aug 10, 2026
105.66
106.23
104.01
105.34
105.34
-0.40%
129,499
1.15
Aug 07, 2026
105.59
106.04
104.79
105.76
105.76
+0.21%
45,727
0.40
Aug 06, 2026
106.83
107.19
105.31
105.54
105.54
-0.66%
57,910
0.50
Aug 05, 2026
106.93
107.55
105.93
106.24
106.24
-0.65%
84,843
0.74
Aug 04, 2026
105.81
107.26
104.96
106.93
106.93
+0.78%
109,243
0.95
Aug 03, 2026
106.13
107.18
105.27
106.10
106.10
+1.59%
134,000
1.18
Jul 31, 2026
104.18
106.52
102.03
104.44
104.44
-0.05%
59,390
0.52
Jul 30, 2026
105.01
106.08
103.16
104.49
104.49
-0.31%
80,443
0.69
Jul 29, 2026
104.68
105.56
104.07
104.81
104.81
-0.35%
86,107
0.74
Jul 28, 2026
104.92
107.00
103.62
105.18
105.18
+1.05%
136,845
1.17
Jul 27, 2026
103.63
104.53
102.93
104.09
104.09
+1.10%
77,650
0.66
Jul 24, 2026
101.86
104.14
100.33
102.96
102.96
+1.56%
120,620
1.03
Jul 23, 2026
103.45
103.92
100.76
101.38
101.38
-3.35%
142,670
1.23
Jul 22, 2026
107.63
108.85
103.83
104.89
104.89
-1.08%
284,382
2.52
Jul 21, 2026
106.35
107.92
105.68
106.04
106.04
-0.78%
183,500
1.64
Jul 20, 2026
107.39
107.94
105.59
106.87
106.87
-0.48%
163,907
1.47
Jul 17, 2026
108.55
109.99
104.73
107.39
107.39
-1.86%
119,424
1.07
Jul 16, 2026
106.47
109.57
106.47
109.42
109.42
+2.49%
76,472
0.68
Jul 15, 2026
106.02
107.70
105.61
106.76
106.76
+0.86%
103,447
0.92
Jul 14, 2026
105.86
106.65
99.54
105.85
105.85
-0.08%
53,501
0.48
Jul 13, 2026
105.95
106.44
104.94
105.93
105.93
+0.18%
52,824
0.47
Jul 10, 2026
104.91
106.13
104.40
105.74
105.74
+0.74%
67,925
0.61
Jul 09, 2026
103.26
105.21
103.20
104.96
104.96
+1.74%
94,872
0.85
Jul 08, 2026
104.94
105.52
102.58
103.17
103.17
-1.95%
98,212
0.89
Jul 07, 2026
106.67
107.52
104.77
105.22
105.22
-1.41%
83,748
0.76
Jul 06, 2026
106.72
108.10
105.54
107.53
106.73
+0.35%
205,716
1.89
Jul 03, 2026
108.70
109.38
106.43
107.16
106.36
0.00%
0
0.00
Jul 02, 2026
108.70
109.38
106.43
107.16
106.36
-0.66%
142,582
1.29
Jul 01, 2026
106.20
112.26
104.42
107.87
107.07
+1.52%
121,392
1.12
Jun 30, 2026
104.65
106.65
104.40
106.26
105.47
+1.08%
151,737
1.41
Jun 29, 2026
104.42
105.99
98.70
105.12
104.34
+0.29%
269,325
2.58
Rows: