Want to see PFBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
106.15
107.25
104.60
107.08
107.08
+0.75%
106,505
0.90
Oct 27, 2026
107.02
107.02
105.97
106.28
106.28
+0.18%
86,828
0.73
Oct 26, 2026
107.40
109.76
106.06
106.09
106.09
-0.59%
118,440
1.00
Oct 23, 2026
103.81
107.54
103.43
106.72
106.72
-1.75%
279,619
2.42
Oct 22, 2026
105.42
108.88
105.34
108.62
108.62
+3.07%
109,145
0.95
Oct 21, 2026
105.55
105.65
104.41
105.38
105.38
+0.28%
78,099
0.67
Oct 20, 2026
104.00
105.81
104.00
105.09
105.09
+1.45%
176,504
1.53
Oct 19, 2026
104.08
104.52
103.00
103.59
103.59
-0.79%
50,351
0.42
Oct 16, 2026
103.88
105.57
103.64
104.41
104.41
+0.79%
76,255
0.63
Oct 15, 2026
102.49
103.62
102.49
103.59
103.59
+1.57%
61,591
0.50
Oct 14, 2026
101.40
102.82
100.78
101.99
101.99
-0.56%
87,733
0.71
Oct 13, 2026
104.04
104.66
101.35
102.56
102.56
-0.76%
82,247
0.67
Oct 12, 2026
103.08
104.15
102.23
103.35
103.35
+0.75%
159,256
1.31
Oct 09, 2026
102.63
102.73
101.80
102.58
102.58
-0.05%
57,512
0.47
Oct 08, 2026
102.70
103.24
101.41
102.63
102.63
-0.39%
125,265
1.04
Oct 07, 2026
103.27
103.69
102.08
103.03
103.03
-1.44%
68,690
0.57
Oct 06, 2026
105.64
106.76
104.15
104.54
104.54
-0.66%
79,283
0.66
Oct 05, 2026
106.01
106.48
103.91
105.23
105.23
-0.43%
118,722
0.98
Oct 02, 2026
106.82
108.50
105.80
106.48
105.68
+0.46%
80,333
0.67
Oct 01, 2026
104.57
106.20
102.55
105.99
105.19
+1.20%
201,209
1.67
Sep 30, 2026
106.18
106.45
104.50
104.73
103.94
-1.43%
148,242
1.25
Sep 29, 2026
108.94
109.72
105.36
106.25
105.45
-2.54%
324,302
2.81
Sep 28, 2026
109.48
110.12
108.53
109.02
108.20
-0.42%
205,201
1.80
Sep 25, 2026
109.06
110.34
107.32
109.48
108.66
+0.83%
233,741
2.07
Sep 24, 2026
106.88
109.03
105.80
108.58
107.76
+2.63%
175,502
1.53
Sep 23, 2026
105.93
106.46
105.11
105.80
105.01
-0.46%
247,841
2.16
Sep 22, 2026
107.16
107.74
105.87
106.29
105.49
-0.07%
213,523
1.89
Sep 21, 2026
105.94
106.47
105.11
106.36
105.56
+0.89%
116,937
1.03
Sep 18, 2026
104.88
106.18
104.16
105.42
104.63
-0.41%
427,527
3.91
Sep 17, 2026
106.50
108.00
105.38
105.85
105.05
-0.31%
207,597
1.90
Sep 16, 2026
106.41
106.42
104.50
106.18
105.38
+0.35%
187,577
1.77
Sep 15, 2026
105.32
106.25
103.96
105.81
105.02
+0.66%
172,978
1.60
Sep 14, 2026
103.00
105.20
103.00
105.12
104.33
+2.08%
147,147
1.35
Sep 11, 2026
104.95
104.95
102.80
102.98
102.21
-0.89%
213,230
1.98
Sep 10, 2026
101.84
104.01
101.10
103.90
103.12
+1.95%
131,215
1.23
Sep 09, 2026
101.61
102.56
101.21
101.91
101.14
-0.54%
101,562
0.95
Sep 08, 2026
103.21
103.81
101.74
102.46
101.69
-1.02%
72,820
0.68
Sep 07, 2026
103.72
104.69
103.07
103.52
102.74
0.00%
0
0.00
Sep 04, 2026
103.72
104.69
103.07
103.52
102.74
-0.69%
108,842
1.01
Sep 03, 2026
104.84
105.95
104.14
104.24
103.46
+0.17%
56,092
0.51
Sep 02, 2026
102.22
104.63
102.22
104.06
103.28
+2.28%
70,690
0.65
Sep 01, 2026
102.43
104.45
101.06
101.74
100.98
-0.67%
96,343
0.88
Aug 31, 2026
103.46
103.46
102.24
102.43
101.66
-1.06%
53,978
0.49
Aug 28, 2026
103.75
104.30
102.43
103.53
102.75
+0.11%
75,939
0.69
Aug 27, 2026
103.07
104.89
102.25
103.42
102.64
-0.17%
130,119
1.19
Aug 26, 2026
103.55
103.98
103.09
103.60
102.82
+0.20%
89,255
0.81
Aug 25, 2026
104.49
104.49
102.92
103.39
102.61
-0.64%
66,887
0.61
Aug 24, 2026
104.77
105.54
103.85
104.06
103.28
-0.41%
62,031
0.56
Aug 21, 2026
104.22
105.70
102.70
104.49
103.70
+0.88%
89,370
0.80
Aug 20, 2026
102.60
103.59
102.11
103.58
102.80
+0.44%
65,627
0.60
Rows: