Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
71.05
72.77
71.00
72.72
72.72
+2.42%
2,763,371
0.82
Oct 21, 2026
71.29
71.49
70.82
71.00
71.00
+0.20%
3,594,022
1.07
Oct 20, 2026
70.60
71.63
70.51
70.86
70.86
+0.77%
3,338,696
1.00
Oct 19, 2026
71.26
71.29
69.79
70.32
70.32
-1.64%
3,266,802
0.98
Oct 16, 2026
70.48
71.71
70.16
71.49
71.49
+1.82%
3,131,597
0.94
Oct 15, 2026
71.22
71.28
69.97
70.21
70.21
-0.50%
2,903,891
0.88
Oct 14, 2026
70.14
70.60
69.50
70.56
70.56
+0.13%
4,064,989
1.23
Oct 13, 2026
71.23
71.34
69.61
70.47
70.47
-0.41%
4,534,483
1.38
Oct 12, 2026
72.20
72.21
70.12
70.76
70.76
-2.10%
5,620,571
1.73
Oct 09, 2026
71.89
72.45
71.64
72.28
72.28
+0.61%
2,639,541
0.82
Oct 08, 2026
71.70
72.15
71.10
71.84
71.84
+0.14%
5,603,074
1.75
Oct 07, 2026
71.68
72.14
70.84
71.74
71.74
+0.01%
5,864,503
1.85
Oct 06, 2026
69.12
71.87
69.12
71.73
71.73
+4.44%
8,796,585
2.87
Oct 05, 2026
68.13
68.79
67.54
68.68
68.68
+0.90%
5,451,592
1.81
Oct 02, 2026
68.28
68.95
67.90
68.07
68.07
+0.27%
5,435,025
1.82
Oct 01, 2026
67.03
67.99
66.72
67.89
67.89
+0.82%
4,412,748
1.50
Sep 30, 2026
68.26
68.30
67.31
67.34
67.34
-0.50%
4,106,289
1.42
Sep 29, 2026
66.45
67.82
66.15
67.68
67.68
+1.42%
3,752,807
1.30
Sep 28, 2026
67.03
67.17
66.34
66.73
66.73
-0.43%
3,394,250
1.17
Sep 25, 2026
66.56
67.10
66.15
67.02
67.02
+0.69%
3,284,086
1.13
Sep 24, 2026
67.51
67.59
66.50
66.56
66.56
-1.11%
3,723,472
1.29
Sep 23, 2026
68.90
68.90
67.13
67.31
67.31
-2.62%
3,573,492
1.24
Sep 22, 2026
69.16
69.63
68.90
69.12
69.12
-0.27%
2,351,927
0.81
Sep 21, 2026
70.03
70.17
69.25
69.31
69.31
-0.66%
3,821,072
1.32
Sep 18, 2026
70.32
70.61
69.72
69.77
69.77
-1.70%
7,513,322
2.67
Sep 17, 2026
70.67
71.07
70.27
70.98
70.98
+0.84%
2,528,870
0.90
Sep 16, 2026
70.74
70.89
70.05
70.39
70.39
-0.04%
2,941,045
1.06
Sep 15, 2026
70.94
70.95
70.14
70.42
70.42
-0.71%
3,522,582
1.25
Sep 14, 2026
72.31
72.72
70.73
70.92
70.92
-2.03%
4,302,192
1.54
Sep 11, 2026
73.10
73.16
72.14
72.39
72.39
-0.12%
2,093,300
0.75
Sep 10, 2026
72.91
73.28
72.25
72.48
72.48
-0.17%
2,883,062
1.04
Sep 09, 2026
73.05
73.59
72.08
72.60
72.60
-1.32%
2,864,154
1.03
Sep 08, 2026
73.70
74.65
73.63
74.24
73.57
+0.73%
2,449,072
0.88
Sep 07, 2026
73.56
74.35
73.40
73.70
73.03
0.00%
0
0.00
Sep 04, 2026
73.56
74.35
73.40
73.70
73.03
-0.15%
2,016,402
0.71
Sep 03, 2026
73.57
74.06
73.48
73.81
73.14
+0.67%
3,196,274
1.14
Sep 02, 2026
73.49
73.72
72.70
73.32
72.66
-0.22%
4,116,145
1.48
Sep 01, 2026
73.68
73.89
73.14
73.48
72.82
+0.20%
3,581,459
1.29
Aug 31, 2026
72.79
73.72
72.72
73.33
72.67
+0.19%
6,914,275
2.55
Aug 28, 2026
73.90
73.99
72.77
73.19
72.53
-0.19%
2,284,228
0.84
Aug 27, 2026
73.27
73.47
72.90
73.33
72.67
-0.94%
1,809,333
0.66
Aug 26, 2026
73.46
74.34
73.46
74.03
73.36
+1.02%
1,685,045
0.60
Aug 25, 2026
73.76
73.85
73.21
73.28
72.62
-0.34%
1,274,767
0.45
Aug 24, 2026
72.86
73.58
72.53
73.53
72.87
+1.27%
1,610,113
0.57
Aug 21, 2026
74.87
74.97
72.60
72.61
71.95
-2.69%
2,357,237
0.83
Aug 20, 2026
74.96
75.55
74.59
74.62
73.95
-0.94%
2,063,215
0.74
Aug 19, 2026
76.09
76.30
75.26
75.33
74.65
-0.36%
2,091,939
0.75
Aug 18, 2026
76.15
76.62
75.53
75.60
74.92
-0.01%
2,540,019
0.91
Aug 17, 2026
75.76
75.87
75.12
75.61
74.93
-0.57%
3,857,990
1.39
Aug 14, 2026
75.65
76.36
75.60
76.04
75.35
+0.14%
1,434,207
0.51
Rows: