Want to see PEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
73.56
74.35
73.40
73.70
73.70
-0.15%
2,016,402
0.71
Sep 03, 2026
73.57
74.06
73.48
73.81
73.81
+0.67%
3,002,334
1.06
Sep 02, 2026
73.49
73.72
72.70
73.32
73.32
-0.22%
4,116,145
1.46
Sep 01, 2026
73.68
73.89
73.14
73.48
73.48
+0.20%
3,581,053
1.28
Aug 31, 2026
72.79
73.72
72.72
73.33
73.33
+0.19%
6,914,275
2.51
Aug 28, 2026
73.90
73.99
72.77
73.19
73.19
-0.19%
2,284,227
0.83
Aug 27, 2026
73.27
73.47
72.90
73.33
73.33
-0.95%
1,809,333
0.65
Aug 26, 2026
73.46
74.34
73.46
74.03
74.03
+1.02%
1,685,045
0.60
Aug 25, 2026
73.76
73.85
73.21
73.28
73.28
-0.34%
1,274,742
0.45
Aug 24, 2026
72.86
73.58
72.53
73.53
73.53
+1.27%
1,610,113
0.56
Aug 21, 2026
74.87
74.97
72.60
72.61
72.61
-2.69%
2,357,237
0.83
Aug 20, 2026
74.96
75.55
74.59
74.62
74.62
-0.94%
2,060,162
0.73
Aug 19, 2026
76.09
76.30
75.26
75.33
75.33
-0.36%
2,091,939
0.74
Aug 18, 2026
76.15
76.62
75.53
75.60
75.60
-0.01%
2,540,019
0.90
Aug 17, 2026
75.76
75.87
75.12
75.61
75.61
-0.57%
3,857,990
1.37
Aug 14, 2026
75.65
76.36
75.60
76.04
76.04
+0.14%
1,434,207
0.51
Aug 13, 2026
75.83
76.55
75.67
75.93
75.93
+0.08%
1,963,883
0.69
Aug 12, 2026
75.48
76.12
75.34
75.87
75.87
+0.88%
2,016,510
0.70
Aug 11, 2026
74.46
75.34
74.45
75.21
75.21
+0.87%
1,663,658
0.57
Aug 10, 2026
75.45
75.50
74.23
74.56
74.56
-1.45%
2,687,465
0.91
Aug 07, 2026
74.80
75.94
74.37
75.66
75.66
+0.83%
2,351,659
0.79
Aug 06, 2026
76.06
76.46
74.92
75.04
75.04
-0.66%
2,729,801
0.91
Aug 05, 2026
76.13
76.56
74.70
75.54
75.54
-0.96%
2,869,757
0.96
Aug 04, 2026
75.92
77.00
74.20
76.27
76.27
-0.46%
7,069,597
2.40
Aug 03, 2026
76.50
77.34
76.00
76.62
76.62
-0.08%
3,593,575
1.22
Jul 31, 2026
77.38
77.74
76.62
76.68
76.68
-1.12%
3,667,614
1.26
Jul 30, 2026
78.18
78.62
77.28
77.55
77.55
-0.26%
2,883,993
0.99
Jul 29, 2026
78.50
79.07
77.35
77.75
77.75
-1.52%
2,968,543
1.02
Jul 28, 2026
79.48
80.66
78.80
78.95
78.95
-0.33%
3,003,224
1.03
Jul 27, 2026
79.52
80.04
78.81
79.21
79.21
-0.75%
3,246,870
1.12
Jul 24, 2026
80.20
80.97
79.66
79.81
79.81
+0.05%
2,600,484
0.90
Jul 23, 2026
79.08
80.11
78.91
79.77
79.77
+0.24%
2,139,179
0.74
Jul 22, 2026
78.33
79.63
78.11
79.58
79.58
+2.78%
1,879,475
0.65
Jul 21, 2026
77.46
77.85
76.78
77.43
77.43
-0.51%
2,386,665
0.83
Jul 20, 2026
78.38
79.19
77.48
77.83
77.83
-1.03%
2,857,107
0.99
Jul 17, 2026
80.32
81.16
78.29
78.64
78.64
-1.12%
2,956,166
1.04
Jul 16, 2026
79.80
80.62
78.93
79.53
79.53
-0.44%
3,324,260
1.17
Jul 15, 2026
80.46
81.20
79.39
79.88
79.88
-0.77%
3,409,087
1.20
Jul 14, 2026
81.15
81.65
80.45
80.50
80.50
-0.48%
2,193,764
0.77
Jul 13, 2026
80.62
81.38
80.40
80.89
80.89
+0.42%
3,404,543
1.21
Jul 10, 2026
80.06
80.82
80.00
80.55
80.55
+0.47%
3,542,301
1.27
Jul 09, 2026
81.57
81.69
80.10
80.17
80.17
-1.34%
2,188,369
0.78
Jul 08, 2026
81.58
82.21
80.95
81.26
81.26
-0.65%
2,151,362
0.77
Jul 07, 2026
81.54
82.66
81.18
81.79
81.79
+1.24%
3,583,714
1.29
Jul 06, 2026
81.63
81.96
80.61
80.79
80.79
-1.02%
2,437,998
0.88
Jul 03, 2026
80.46
81.79
80.08
81.62
81.62
0.00%
0
0.00
Jul 02, 2026
80.46
81.79
80.08
81.62
81.62
+1.68%
4,603,317
1.69
Jul 01, 2026
80.97
81.26
80.10
80.27
80.27
-1.10%
3,460,895
1.28
Jun 30, 2026
81.97
82.55
81.12
81.16
81.16
-1.54%
3,556,613
1.32
Jun 29, 2026
83.13
83.59
82.22
82.43
82.43
-1.38%
2,889,862
1.07
Rows: