Want to see PECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
37.98
38.09
37.35
37.36
37.36
-1.16%
1,066,389
1.20
Sep 16, 2026
38.04
38.37
37.51
37.80
37.80
-0.47%
863,928
0.99
Sep 15, 2026
38.30
38.32
37.80
37.98
37.98
-0.82%
973,719
1.09
Sep 14, 2026
38.58
39.12
38.29
38.41
38.30
0.00%
833,223
0.93
Sep 11, 2026
38.95
39.18
38.26
38.41
38.30
-0.80%
712,811
0.79
Sep 10, 2026
38.86
39.08
38.42
38.72
38.60
-0.03%
708,470
0.78
Sep 09, 2026
38.91
39.22
38.53
38.73
38.61
-0.89%
806,670
0.88
Sep 08, 2026
38.80
39.09
38.79
39.08
38.96
+0.31%
887,120
0.96
Sep 07, 2026
38.90
39.51
38.90
38.96
38.84
0.00%
0
0.00
Sep 04, 2026
38.90
39.51
38.90
38.96
38.84
-0.56%
472,241
0.50
Sep 03, 2026
39.51
39.61
39.13
39.18
39.06
-0.08%
706,789
0.74
Sep 02, 2026
39.21
39.40
38.60
39.21
39.09
+0.74%
1,010,807
1.06
Sep 01, 2026
38.65
38.98
38.53
38.92
38.80
+0.70%
778,271
0.81
Aug 31, 2026
39.07
39.18
38.50
38.65
38.53
-1.08%
986,864
1.04
Aug 28, 2026
39.36
39.62
39.01
39.07
38.95
-0.38%
589,948
0.62
Aug 27, 2026
39.31
39.37
39.20
39.22
39.10
-1.16%
500,770
0.52
Aug 26, 2026
39.96
39.96
39.61
39.68
39.56
-0.58%
563,219
0.58
Aug 25, 2026
39.80
40.15
39.56
39.91
39.79
+0.71%
876,327
0.91
Aug 24, 2026
39.50
39.70
39.34
39.63
39.51
+0.92%
896,538
0.93
Aug 21, 2026
39.56
39.56
38.89
39.27
39.15
-0.40%
1,488,221
1.55
Aug 20, 2026
39.68
39.89
39.39
39.43
39.31
-1.13%
799,741
0.84
Aug 19, 2026
39.93
40.06
39.70
39.88
39.76
+0.35%
678,046
0.71
Aug 18, 2026
40.03
40.48
39.70
39.74
39.62
-0.52%
933,420
0.98
Aug 17, 2026
40.24
40.30
39.82
39.95
39.83
-1.09%
725,774
0.76
Aug 14, 2026
40.44
40.91
40.39
40.50
40.27
+0.17%
563,843
0.59
Aug 13, 2026
40.23
40.54
40.23
40.43
40.20
+0.72%
524,647
0.54
Aug 12, 2026
39.74
40.53
39.42
40.14
39.91
+1.21%
537,872
0.55
Aug 11, 2026
39.74
40.23
39.30
39.66
39.44
-0.87%
711,321
0.73
Aug 10, 2026
40.46
40.59
39.94
40.01
39.78
-1.82%
699,958
0.72
Aug 07, 2026
40.72
40.87
40.40
40.75
40.52
+0.07%
576,358
0.59
Aug 06, 2026
41.87
42.30
40.69
40.72
40.49
-2.07%
912,742
0.94
Aug 05, 2026
41.61
41.96
41.20
41.58
41.34
-0.07%
1,064,805
1.10
Aug 04, 2026
41.98
42.29
41.29
41.61
41.37
-1.40%
778,762
0.78
Aug 03, 2026
42.56
42.79
42.04
42.20
41.96
-0.68%
943,418
0.95
Jul 31, 2026
42.17
42.63
42.07
42.49
42.25
+0.12%
808,918
0.82
Jul 30, 2026
42.81
42.81
42.07
42.44
42.20
-0.82%
623,598
0.63
Jul 29, 2026
42.57
43.12
42.57
42.79
42.55
+0.35%
997,105
1.01
Jul 28, 2026
43.76
43.76
42.60
42.64
42.40
-1.59%
1,536,177
1.57
Jul 27, 2026
43.32
43.88
43.28
43.33
43.08
-0.46%
1,060,329
1.09
Jul 24, 2026
44.05
44.05
42.81
43.53
43.28
+1.99%
1,162,158
1.20
Jul 23, 2026
43.36
43.41
42.42
42.68
42.44
-1.57%
926,443
0.94
Jul 22, 2026
43.74
43.78
43.25
43.36
43.11
-0.51%
857,018
0.86
Jul 21, 2026
43.94
43.94
43.32
43.58
43.33
-0.43%
990,912
0.99
Jul 20, 2026
43.81
44.26
43.71
43.77
43.52
-0.54%
627,562
0.63
Jul 17, 2026
43.87
44.38
43.59
44.01
43.76
+0.64%
898,106
0.91
Jul 16, 2026
42.29
43.79
42.29
43.73
43.48
+3.38%
850,598
0.86
Jul 15, 2026
42.39
42.72
41.99
42.30
42.06
-0.12%
827,434
0.84
Jul 14, 2026
42.21
42.56
42.17
42.46
42.11
+0.73%
709,906
0.72
Jul 13, 2026
42.06
42.26
41.97
42.15
41.80
+0.67%
607,698
0.62
Jul 10, 2026
42.04
42.21
41.66
41.87
41.53
-0.31%
560,230
0.56
Rows: