Want to see PEBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
39.22
39.49
39.12
39.22
39.22
+0.38%
470,519
1.73
Sep 24, 2026
38.60
39.11
38.44
39.07
39.07
+1.67%
294,873
1.08
Sep 23, 2026
38.72
38.90
38.39
38.43
38.43
-1.06%
171,801
0.59
Sep 22, 2026
39.30
39.41
38.73
38.84
38.84
-0.51%
212,051
0.73
Sep 21, 2026
39.43
39.68
39.03
39.04
39.04
-0.89%
265,449
0.91
Sep 18, 2026
39.23
39.41
38.83
39.39
39.39
-0.23%
837,477
2.98
Sep 17, 2026
39.86
40.04
39.40
39.48
39.48
-0.33%
220,800
0.79
Sep 16, 2026
40.12
40.18
38.86
39.61
39.61
-1.39%
322,254
1.17
Sep 15, 2026
39.82
40.24
39.78
40.17
40.17
+0.70%
240,153
0.86
Sep 14, 2026
39.80
40.18
39.65
39.89
39.89
+0.20%
229,126
0.82
Sep 11, 2026
40.07
40.12
39.41
39.81
39.81
+0.13%
129,039
0.46
Sep 10, 2026
39.38
39.76
39.18
39.76
39.76
+0.96%
154,521
0.55
Sep 09, 2026
39.55
39.66
39.20
39.38
39.38
-1.10%
210,243
0.75
Sep 08, 2026
39.93
40.03
39.72
39.82
39.82
-0.43%
249,154
0.89
Sep 07, 2026
39.65
40.12
39.65
39.99
39.99
0.00%
0
0.00
Sep 04, 2026
39.65
40.12
39.65
39.99
39.99
+0.83%
276,217
0.97
Sep 03, 2026
39.77
40.09
39.59
39.66
39.66
+0.41%
390,276
1.39
Sep 02, 2026
39.18
39.95
39.18
39.50
39.50
+1.05%
449,510
1.62
Sep 01, 2026
39.27
39.43
38.86
39.09
39.09
-0.71%
218,799
0.79
Aug 31, 2026
39.65
39.68
39.25
39.37
39.37
-0.73%
192,541
0.70
Aug 28, 2026
39.69
40.09
39.55
39.66
39.66
+0.08%
198,078
0.72
Aug 27, 2026
39.50
39.65
39.06
39.63
39.63
-0.18%
255,556
0.93
Aug 26, 2026
39.69
39.89
39.45
39.70
39.70
+0.35%
227,662
0.83
Aug 25, 2026
39.87
39.87
39.46
39.56
39.56
-0.73%
192,232
0.70
Aug 24, 2026
40.06
40.43
39.77
39.85
39.85
-0.52%
266,113
0.98
Aug 21, 2026
40.25
40.39
39.73
40.06
40.06
+0.23%
204,896
0.76
Aug 20, 2026
39.69
39.99
39.54
39.97
39.97
+0.35%
212,825
0.79
Aug 19, 2026
41.00
41.00
39.79
39.83
39.83
-2.83%
215,256
0.81
Aug 18, 2026
41.22
41.22
40.67
40.99
40.99
-0.19%
215,194
0.81
Aug 17, 2026
41.23
41.53
40.95
41.07
41.07
-0.75%
186,160
0.70
Aug 14, 2026
41.37
41.59
41.19
41.38
41.38
+0.15%
252,866
0.96
Aug 13, 2026
41.36
41.53
41.06
41.32
41.32
+0.34%
217,609
0.83
Aug 12, 2026
41.01
41.24
40.82
41.18
41.18
+0.59%
250,328
0.95
Aug 11, 2026
40.75
41.11
40.71
40.94
40.94
+0.79%
207,203
0.79
Aug 10, 2026
40.65
40.84
40.13
40.62
40.62
-0.76%
303,972
1.17
Aug 07, 2026
41.12
41.12
40.67
40.93
40.93
-0.56%
347,137
1.35
Aug 06, 2026
41.86
42.00
41.13
41.16
41.16
-1.06%
281,487
1.10
Aug 05, 2026
41.92
41.92
41.54
41.60
41.60
-0.36%
201,734
0.79
Aug 04, 2026
41.69
41.91
41.27
41.75
41.75
+0.02%
459,636
1.83
Aug 03, 2026
41.69
42.13
41.40
41.74
41.74
+1.21%
433,587
1.75
Jul 31, 2026
41.52
41.82
41.05
41.66
41.24
+0.24%
318,764
1.30
Jul 30, 2026
41.87
42.13
41.51
41.56
41.14
-1.05%
251,008
1.03
Jul 29, 2026
42.01
42.29
41.83
42.00
41.58
-0.55%
390,131
1.62
Jul 28, 2026
40.96
42.29
40.85
42.23
41.80
+3.86%
295,798
1.22
Jul 27, 2026
40.54
40.85
40.43
40.66
40.25
+0.87%
349,042
1.45
Jul 24, 2026
39.82
40.40
39.73
40.31
39.90
+1.28%
460,004
1.93
Jul 23, 2026
39.60
39.81
39.11
39.80
39.40
-0.68%
438,584
1.86
Jul 22, 2026
39.67
40.11
39.39
40.07
39.67
+1.44%
406,898
1.72
Jul 21, 2026
38.86
40.50
38.86
39.50
39.10
+0.28%
594,545
2.54
Jul 20, 2026
39.38
39.47
38.96
39.39
38.99
0.00%
437,415
1.87
Rows: