Want to see PCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.22
3.37
3.11
3.36
3.36
+0.90%
6,782,256
1.34
Oct 29, 2026
3.13
3.50
3.06
3.33
3.33
+5.05%
8,255,747
1.65
Oct 28, 2026
3.00
3.18
2.91
3.17
3.17
+6.38%
6,138,435
1.24
Oct 27, 2026
2.73
3.04
2.72
2.98
2.98
+11.61%
7,845,528
1.60
Oct 26, 2026
2.77
2.79
2.63
2.67
2.67
-3.61%
5,492,994
1.13
Oct 23, 2026
2.75
2.86
2.59
2.77
2.77
-0.36%
5,146,617
1.06
Oct 22, 2026
2.68
2.85
2.66
2.78
2.78
+0.36%
5,105,195
1.06
Oct 21, 2026
2.97
3.03
2.76
2.77
2.77
-5.46%
5,435,753
1.13
Oct 20, 2026
2.87
3.14
2.84
2.93
2.93
+0.34%
5,376,226
1.13
Oct 19, 2026
3.11
3.15
2.84
2.92
2.92
-4.89%
7,024,467
1.50
Oct 16, 2026
3.15
3.41
3.04
3.07
3.07
-3.91%
9,475,453
2.07
Oct 15, 2026
3.13
3.20
3.04
3.20
3.20
-0.78%
7,671,187
1.70
Oct 14, 2026
3.38
3.38
3.09
3.22
3.22
-6.40%
6,148,811
1.37
Oct 13, 2026
3.56
3.57
3.42
3.44
3.44
-4.44%
6,375,146
1.41
Oct 12, 2026
3.88
3.90
3.59
3.60
3.60
-8.16%
5,382,233
1.20
Oct 09, 2026
3.98
4.01
3.82
3.92
3.92
-0.25%
4,046,971
0.90
Oct 08, 2026
3.75
4.05
3.60
3.93
3.93
+3.42%
10,466,860
2.38
Oct 07, 2026
3.97
3.97
3.72
3.80
3.80
-5.12%
6,445,762
1.48
Oct 06, 2026
4.18
4.20
3.93
4.01
4.01
-2.08%
5,060,957
1.17
Oct 05, 2026
4.32
4.37
3.85
4.09
4.09
-6.83%
9,543,842
2.22
Oct 02, 2026
4.36
4.60
4.22
4.39
4.39
+2.33%
5,572,218
1.30
Oct 01, 2026
4.41
4.47
4.24
4.29
4.29
-2.72%
5,794,163
1.37
Sep 30, 2026
4.53
4.58
4.28
4.41
4.41
-0.45%
10,635,120
2.61
Sep 29, 2026
4.71
4.74
4.34
4.43
4.43
-4.94%
6,275,424
1.56
Sep 28, 2026
4.89
4.94
4.63
4.66
4.66
-7.17%
7,584,823
1.92
Sep 25, 2026
4.90
5.20
4.78
5.02
5.02
+3.29%
5,309,480
1.35
Sep 24, 2026
5.10
5.13
4.83
4.86
4.86
-5.63%
10,787,020
2.79
Sep 23, 2026
5.55
5.61
5.12
5.15
5.15
-7.87%
6,812,652
1.76
Sep 22, 2026
5.74
5.74
5.51
5.59
5.59
-1.41%
2,877,367
0.74
Sep 21, 2026
5.78
5.87
5.61
5.67
5.67
-0.87%
2,608,704
0.66
Sep 18, 2026
5.75
5.85
5.65
5.72
5.72
+0.53%
6,332,310
1.61
Sep 17, 2026
5.68
5.75
5.54
5.69
5.69
+3.08%
4,204,520
1.06
Sep 16, 2026
5.58
5.70
5.40
5.52
5.52
-1.08%
3,636,422
0.91
Sep 15, 2026
5.85
5.91
5.50
5.58
5.58
-4.62%
4,327,727
1.07
Sep 14, 2026
5.86
5.92
5.76
5.85
5.85
-2.82%
2,693,301
0.65
Sep 11, 2026
5.90
6.23
5.83
6.02
6.02
+3.26%
3,061,293
0.73
Sep 10, 2026
6.16
6.23
5.73
5.83
5.83
-7.02%
6,482,381
1.53
Sep 09, 2026
6.68
6.76
6.25
6.27
6.27
-3.69%
2,518,696
0.53
Sep 08, 2026
6.38
6.58
6.26
6.51
6.51
+1.88%
2,220,614
0.46
Sep 07, 2026
6.30
6.46
6.30
6.39
6.39
0.00%
0
0.00
Sep 04, 2026
6.30
6.46
6.30
6.39
6.39
+1.11%
1,532,045
0.31
Sep 03, 2026
6.32
6.48
6.09
6.32
6.32
-0.16%
2,924,059
0.58
Sep 02, 2026
6.26
6.44
6.20
6.33
6.33
+0.64%
2,112,870
0.42
Sep 01, 2026
6.37
6.47
6.12
6.29
6.29
-3.68%
3,609,068
0.70
Aug 31, 2026
6.66
6.66
6.36
6.53
6.53
+0.46%
2,795,316
0.54
Aug 28, 2026
6.63
6.79
6.47
6.50
6.50
-2.26%
1,828,843
0.36
Aug 27, 2026
6.79
6.81
6.63
6.65
6.65
-0.60%
2,434,910
0.47
Aug 26, 2026
6.69
6.89
6.44
6.69
6.69
+0.15%
2,421,262
0.47
Aug 25, 2026
6.62
6.70
6.38
6.68
6.68
+1.06%
3,436,497
0.66
Aug 24, 2026
6.73
6.83
6.52
6.61
6.61
-2.79%
3,991,033
0.77
Rows: