Want to see PCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.16
6.23
5.73
5.83
5.83
-7.02%
6,482,381
1.53
Sep 09, 2026
6.68
6.76
6.25
6.27
6.27
-3.69%
2,518,696
0.53
Sep 08, 2026
6.38
6.58
6.26
6.51
6.51
+1.88%
2,220,614
0.46
Sep 07, 2026
6.30
6.46
6.30
6.39
6.39
0.00%
0
0.00
Sep 04, 2026
6.30
6.46
6.30
6.39
6.39
+1.11%
1,532,045
0.31
Sep 03, 2026
6.32
6.48
6.09
6.32
6.32
-0.16%
2,924,059
0.58
Sep 02, 2026
6.26
6.44
6.20
6.33
6.33
+0.64%
2,112,870
0.42
Sep 01, 2026
6.37
6.47
6.12
6.29
6.29
-3.68%
3,609,068
0.70
Aug 31, 2026
6.66
6.66
6.36
6.53
6.53
+0.46%
2,795,316
0.54
Aug 28, 2026
6.63
6.79
6.47
6.50
6.50
-2.26%
1,828,843
0.36
Aug 27, 2026
6.79
6.81
6.63
6.65
6.65
-0.60%
2,434,910
0.47
Aug 26, 2026
6.69
6.89
6.44
6.69
6.69
+0.15%
2,421,262
0.47
Aug 25, 2026
6.62
6.70
6.38
6.68
6.68
+1.06%
3,436,497
0.66
Aug 24, 2026
6.73
6.83
6.52
6.61
6.61
-2.79%
3,991,033
0.77
Aug 21, 2026
6.70
6.99
6.68
6.80
6.80
+0.74%
2,782,553
0.53
Aug 20, 2026
7.11
7.15
6.61
6.75
6.75
-5.86%
4,806,951
0.92
Aug 19, 2026
6.86
7.36
6.86
7.17
7.17
+4.22%
4,634,487
0.89
Aug 18, 2026
7.00
7.19
6.85
6.88
6.88
-4.64%
2,951,522
0.56
Aug 17, 2026
6.93
7.22
6.73
7.22
7.22
+3.81%
4,432,176
0.84
Aug 14, 2026
7.03
7.13
6.81
6.95
6.95
-0.71%
3,977,549
0.74
Aug 13, 2026
7.18
7.46
6.98
7.00
7.00
-2.37%
4,865,961
0.88
Aug 12, 2026
7.87
7.94
7.15
7.17
7.17
-6.27%
4,120,770
0.75
Aug 11, 2026
7.37
7.71
7.04
7.65
7.65
+5.52%
4,744,443
0.86
Aug 10, 2026
7.19
7.44
7.09
7.25
7.25
+0.55%
4,494,516
0.81
Aug 07, 2026
6.80
7.42
6.60
7.21
7.21
+4.95%
6,705,367
1.22
Aug 06, 2026
6.79
7.20
6.62
6.87
6.87
0.00%
6,839,433
1.23
Aug 05, 2026
7.20
7.20
6.83
6.87
6.87
-4.98%
4,447,578
0.80
Aug 04, 2026
7.23
7.33
7.10
7.23
7.23
+3.14%
4,668,930
0.85
Aug 03, 2026
6.47
7.10
6.41
7.01
7.01
+10.05%
5,951,123
1.09
Jul 31, 2026
6.45
6.55
6.10
6.37
6.37
+0.31%
2,993,628
0.55
Jul 30, 2026
5.97
6.38
5.96
6.35
6.35
+7.26%
3,973,968
0.73
Jul 29, 2026
6.11
6.22
5.85
5.92
5.92
-4.05%
4,063,307
0.74
Jul 28, 2026
5.98
6.19
5.87
6.17
6.17
+3.18%
3,521,376
0.65
Jul 27, 2026
5.85
6.06
5.75
5.98
5.98
+2.22%
3,151,893
0.58
Jul 24, 2026
5.99
6.02
5.81
5.85
5.85
-2.66%
3,863,704
0.71
Jul 23, 2026
6.10
6.22
5.93
6.01
6.01
-4.15%
3,198,661
0.59
Jul 22, 2026
6.46
6.52
6.25
6.27
6.27
-2.94%
2,673,562
0.49
Jul 21, 2026
6.24
6.50
6.18
6.46
6.46
+6.08%
3,033,363
0.55
Jul 20, 2026
6.02
6.16
5.92
6.09
6.09
+0.74%
3,181,136
0.58
Jul 17, 2026
6.01
6.23
5.97
6.05
6.05
-0.82%
4,508,762
0.83
Jul 16, 2026
6.89
6.89
6.09
6.10
6.10
-13.55%
7,715,772
1.44
Jul 15, 2026
7.02
7.53
6.96
7.05
7.05
+4.29%
4,808,967
0.90
Jul 14, 2026
6.80
6.99
6.66
6.76
6.76
+0.90%
3,198,896
0.60
Jul 13, 2026
7.23
7.34
6.63
6.70
6.70
-8.22%
5,022,598
0.94
Jul 10, 2026
7.50
7.58
7.19
7.30
7.30
-2.14%
2,967,844
0.56
Jul 09, 2026
7.43
7.56
7.22
7.46
7.46
+2.47%
4,529,627
0.85
Jul 08, 2026
7.02
7.41
7.02
7.28
7.28
+1.82%
7,414,732
1.40
Jul 07, 2026
7.63
7.67
7.14
7.15
7.15
-7.62%
4,007,206
0.76
Jul 06, 2026
7.60
7.80
7.46
7.74
7.74
+1.71%
3,152,870
0.60
Jul 03, 2026
8.27
8.34
7.57
7.61
7.61
0.00%
0
0.00
Rows: