Want to see PCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.29
61.89
60.29
61.38
61.38
+0.43%
2,536,951
0.84
Oct 29, 2026
60.92
61.87
59.58
61.12
61.12
-1.50%
2,231,024
0.74
Oct 28, 2026
61.58
62.50
61.13
62.05
62.05
+0.52%
3,152,330
1.03
Oct 27, 2026
62.30
62.70
61.30
61.73
61.73
-1.66%
2,253,592
0.72
Oct 26, 2026
62.82
63.59
61.72
62.77
62.77
-0.37%
2,659,835
0.84
Oct 23, 2026
62.13
64.30
61.73
63.00
63.00
+1.14%
3,478,580
1.10
Oct 22, 2026
61.45
62.89
61.33
62.29
62.29
+2.27%
3,513,686
1.12
Oct 21, 2026
60.45
61.82
60.45
60.91
60.91
+0.30%
1,838,973
0.58
Oct 20, 2026
58.51
60.80
58.26
60.73
60.73
+4.69%
1,736,803
0.55
Oct 19, 2026
56.99
58.13
56.51
58.01
58.01
+1.81%
1,705,591
0.54
Oct 16, 2026
59.80
59.80
55.72
56.98
56.98
-2.76%
2,664,616
0.84
Oct 15, 2026
55.43
59.74
55.23
58.60
58.60
+4.70%
5,810,606
1.85
Oct 14, 2026
56.10
56.70
55.08
55.97
55.97
-0.39%
3,627,086
1.15
Oct 13, 2026
56.23
58.00
56.17
56.19
56.19
-0.05%
2,668,785
0.84
Oct 12, 2026
56.48
56.73
55.65
56.22
56.22
+0.02%
3,934,383
1.25
Oct 09, 2026
54.16
56.25
54.16
56.21
56.21
+2.61%
3,822,787
1.23
Oct 08, 2026
54.52
55.26
53.84
54.78
54.78
-0.04%
3,225,594
1.04
Oct 07, 2026
54.04
55.26
53.59
54.80
54.80
+0.75%
2,990,806
0.97
Oct 06, 2026
54.22
55.35
53.78
54.39
54.39
+0.39%
2,642,874
0.86
Oct 05, 2026
53.69
55.59
52.35
54.18
54.18
+6.34%
5,148,824
1.71
Oct 02, 2026
52.30
52.48
50.65
50.95
50.95
-1.37%
1,479,568
0.49
Oct 01, 2026
53.13
53.29
51.51
51.66
51.66
-0.12%
2,393,529
0.79
Sep 30, 2026
49.84
51.93
49.66
51.72
51.72
+4.40%
2,850,622
0.95
Sep 29, 2026
48.86
49.94
48.00
49.54
49.54
+0.98%
3,865,311
1.29
Sep 28, 2026
48.26
49.30
47.27
49.06
49.06
-0.49%
2,790,837
0.93
Sep 25, 2026
48.76
49.94
48.73
49.30
49.30
-0.40%
2,943,777
0.97
Sep 24, 2026
51.91
51.91
47.87
49.50
49.50
-3.06%
5,370,584
1.79
Sep 23, 2026
51.23
52.07
50.56
51.06
51.06
+0.41%
1,434,120
0.47
Sep 22, 2026
52.55
52.65
49.50
50.85
50.85
-1.63%
1,862,710
0.60
Sep 21, 2026
51.79
52.12
50.70
51.69
51.69
+0.82%
1,732,282
0.54
Sep 18, 2026
51.99
51.99
50.81
51.27
51.27
-0.93%
2,818,129
0.88
Sep 17, 2026
51.98
52.69
51.06
51.75
51.75
-0.42%
2,078,234
0.64
Sep 16, 2026
51.89
53.12
51.80
51.97
51.97
-1.12%
2,268,873
0.70
Sep 15, 2026
56.04
56.76
52.43
52.56
52.56
-7.37%
3,265,851
1.01
Sep 14, 2026
54.76
56.87
54.47
56.74
56.74
+6.53%
1,909,144
0.58
Sep 11, 2026
53.05
53.94
52.64
53.26
53.26
+0.09%
3,179,018
0.98
Sep 10, 2026
53.00
54.20
52.38
53.21
53.21
-1.70%
2,909,802
0.89
Sep 09, 2026
55.94
55.94
53.96
54.13
54.13
-3.65%
2,491,483
0.76
Sep 08, 2026
57.40
57.40
55.17
56.18
56.18
-3.15%
2,508,533
0.77
Sep 07, 2026
59.50
59.50
56.47
58.01
58.01
0.00%
0
0.00
Sep 04, 2026
59.50
59.50
56.47
58.01
58.01
-4.26%
3,048,392
0.93
Sep 03, 2026
60.78
62.03
60.33
60.59
60.59
+1.85%
1,988,206
0.61
Sep 02, 2026
59.86
60.74
59.15
59.49
59.49
-1.44%
2,380,513
0.73
Sep 01, 2026
61.75
62.72
60.28
60.36
60.36
-3.76%
1,527,266
0.47
Aug 31, 2026
63.87
63.87
62.25
62.72
62.72
-1.57%
2,249,723
0.69
Aug 28, 2026
63.50
64.79
63.09
63.72
63.72
+0.03%
1,464,966
0.44
Aug 27, 2026
61.79
64.53
61.40
63.70
63.70
+5.41%
3,871,202
1.18
Aug 26, 2026
59.48
61.02
59.01
60.43
60.43
-0.30%
3,123,649
0.95
Aug 25, 2026
61.18
62.21
59.91
60.61
60.61
-2.38%
3,027,572
0.93
Aug 24, 2026
63.15
63.68
61.85
62.09
62.09
-2.21%
4,730,960
1.48
Rows: