Want to see PCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
59.50
59.50
56.47
58.01
58.01
-4.26%
3,048,392
0.93
Sep 03, 2026
60.78
62.03
60.33
60.59
60.59
+1.85%
1,988,206
0.61
Sep 02, 2026
59.86
60.74
59.15
59.49
59.49
-1.44%
2,380,513
0.73
Sep 01, 2026
61.75
62.72
60.28
60.36
60.36
-3.76%
1,527,266
0.47
Aug 31, 2026
63.87
63.87
62.25
62.72
62.72
-1.57%
2,249,723
0.69
Aug 28, 2026
63.50
64.79
63.09
63.72
63.72
+0.03%
1,464,966
0.44
Aug 27, 2026
61.79
64.53
61.40
63.70
63.70
+5.41%
3,871,202
1.18
Aug 26, 2026
59.48
61.02
59.01
60.43
60.43
-0.30%
3,123,649
0.95
Aug 25, 2026
61.18
62.21
59.91
60.61
60.61
-2.38%
3,027,572
0.93
Aug 24, 2026
63.15
63.68
61.85
62.09
62.09
-2.21%
4,730,960
1.48
Aug 21, 2026
63.35
64.00
61.96
63.49
63.49
+0.33%
4,059,216
1.28
Aug 20, 2026
62.46
63.75
61.80
63.28
63.28
+0.57%
3,176,069
1.00
Aug 19, 2026
59.85
63.04
59.85
62.92
62.92
+5.06%
2,857,990
0.91
Aug 18, 2026
59.04
60.69
58.62
59.89
59.89
+2.59%
2,260,286
0.72
Aug 17, 2026
58.88
59.40
57.65
58.38
58.38
-2.37%
2,759,830
0.88
Aug 14, 2026
62.21
62.40
58.89
59.80
59.80
-3.81%
2,672,917
0.85
Aug 13, 2026
58.01
62.35
57.16
62.17
62.17
+7.23%
4,747,593
1.53
Aug 12, 2026
57.45
58.40
56.72
57.98
57.98
-1.29%
2,165,299
0.69
Aug 11, 2026
57.90
59.26
57.02
58.74
58.74
+0.95%
2,770,813
0.89
Aug 10, 2026
56.39
58.31
55.95
58.19
58.19
+1.98%
2,512,292
0.81
Aug 07, 2026
56.46
57.87
56.16
57.06
57.06
+2.40%
2,767,311
0.89
Aug 06, 2026
54.47
55.74
53.52
55.72
55.72
+0.05%
1,818,454
0.58
Aug 05, 2026
56.35
56.43
54.26
55.69
55.69
-0.38%
3,375,402
1.06
Aug 04, 2026
54.88
56.75
54.14
55.90
55.90
+1.16%
14,728,150
4.81
Aug 03, 2026
53.58
57.18
53.16
55.26
55.26
+0.89%
3,551,836
1.16
Jul 31, 2026
53.81
56.05
52.90
54.77
54.77
+1.82%
5,342,511
1.77
Jul 30, 2026
56.00
56.00
50.00
53.79
53.79
+7.24%
7,605,896
2.59
Jul 29, 2026
48.71
50.59
48.71
50.16
50.16
+2.70%
4,173,290
1.43
Jul 28, 2026
47.00
49.16
47.00
48.84
48.84
+4.85%
3,131,893
1.08
Jul 27, 2026
43.82
46.83
43.48
46.58
46.58
+8.76%
2,543,037
0.88
Jul 24, 2026
42.15
43.14
41.69
42.83
42.83
+4.26%
1,633,061
0.56
Jul 23, 2026
42.52
42.61
41.08
41.08
41.08
-1.37%
1,206,617
0.42
Jul 22, 2026
43.86
44.40
41.04
41.65
41.65
-6.02%
4,246,379
1.49
Jul 21, 2026
44.99
46.89
44.15
44.32
44.32
-4.21%
3,162,927
1.12
Jul 20, 2026
44.94
46.78
44.83
46.27
46.27
+0.70%
3,258,915
1.16
Jul 17, 2026
44.85
46.61
44.00
45.95
45.95
+1.82%
3,720,460
1.34
Jul 16, 2026
44.22
45.44
42.73
45.13
45.13
+3.56%
4,183,981
1.53
Jul 15, 2026
43.76
45.32
43.43
43.58
43.58
+1.25%
2,877,318
1.05
Jul 14, 2026
41.83
44.04
41.20
43.04
43.04
-2.25%
1,709,366
0.62
Jul 13, 2026
43.99
45.00
43.01
44.03
44.03
+1.62%
1,772,988
0.64
Jul 10, 2026
45.26
45.44
43.26
43.33
43.33
-1.57%
1,861,816
0.66
Jul 09, 2026
42.41
44.18
42.30
44.02
44.02
+0.39%
1,627,767
0.57
Jul 08, 2026
43.90
44.30
43.10
43.85
43.85
-1.95%
2,346,270
0.82
Jul 07, 2026
45.00
45.68
44.21
44.72
44.72
+1.54%
2,504,939
0.89
Jul 06, 2026
43.13
44.69
42.91
44.04
44.04
+0.16%
3,096,069
1.11
Jul 03, 2026
41.92
44.31
41.73
43.97
43.97
0.00%
0
0.00
Jul 02, 2026
41.92
44.31
41.73
43.97
43.97
+4.34%
3,795,331
1.38
Jul 01, 2026
41.92
43.32
41.64
42.14
42.14
+3.74%
3,428,361
1.25
Jun 30, 2026
40.23
40.93
39.59
40.62
40.62
-0.93%
4,079,413
1.52
Jun 29, 2026
42.77
43.51
40.90
41.00
41.00
-2.17%
3,406,474
1.28
Rows: