Want to see PCLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.63
41.50
39.75
40.63
40.63
+0.93%
0
0.00
Sep 10, 2026
40.30
40.30
40.00
40.25
40.25
-0.62%
1,000
9.27
Sep 09, 2026
40.50
41.00
40.00
40.50
40.50
+1.25%
0
0.00
Sep 08, 2026
40.26
40.26
40.00
40.00
40.00
-4.44%
500
5.00
Sep 07, 2026
42.13
44.00
40.26
42.13
41.86
0.00%
0
0.00
Sep 04, 2026
42.13
44.00
40.26
42.13
41.86
0.00%
0
0.00
Sep 03, 2026
42.13
44.00
40.26
42.13
41.86
0.00%
0
0.00
Sep 02, 2026
42.13
44.00
40.26
42.13
41.86
0.00%
0
0.00
Sep 01, 2026
42.13
44.00
40.26
42.13
41.86
+2.74%
0
0.00
Aug 31, 2026
41.01
41.75
40.26
41.01
40.74
-2.67%
0
0.00
Aug 28, 2026
42.13
44.00
40.26
42.13
41.86
0.00%
0
0.00
Aug 27, 2026
42.13
44.00
40.26
42.13
41.86
+0.01%
0
0.00
Aug 26, 2026
42.13
43.99
40.26
42.13
41.86
+0.89%
0
0.00
Aug 25, 2026
41.76
43.25
40.26
41.76
41.49
-0.30%
0
0.00
Aug 24, 2026
41.88
43.50
40.26
41.88
41.61
+0.60%
0
0.00
Aug 21, 2026
41.63
43.00
40.26
41.63
41.36
-0.88%
0
0.00
Aug 20, 2026
42.00
42.00
42.00
42.00
41.73
+2.11%
100
0.97
Aug 19, 2026
41.13
42.00
40.26
41.13
40.87
-2.07%
0
0.00
Aug 18, 2026
42.00
42.00
42.00
42.00
41.73
+2.74%
438
4.57
Aug 17, 2026
40.88
41.50
40.26
40.88
40.62
0.00%
0
0.00
Aug 14, 2026
40.88
41.50
40.26
40.88
40.62
-1.49%
0
0.00
Aug 13, 2026
41.50
41.55
41.50
41.50
41.23
+1.18%
2,174
33.70
Aug 12, 2026
41.02
41.50
40.53
41.02
40.75
-0.28%
0
0.00
Aug 11, 2026
41.13
42.00
40.26
41.13
40.87
+2.19%
0
0.00
Aug 10, 2026
40.25
40.25
40.25
40.25
39.99
-2.42%
318
3.97
Aug 07, 2026
41.25
41.25
41.25
41.25
40.99
-0.60%
550
7.70
Aug 06, 2026
41.50
42.90
40.10
41.50
41.23
0.00%
0
0.00
Aug 05, 2026
41.50
42.90
40.10
41.50
41.23
+1.22%
0
0.00
Aug 04, 2026
40.50
41.00
40.50
41.00
40.74
+1.24%
1,106
19.95
Aug 03, 2026
40.50
41.00
40.00
40.50
40.24
0.00%
0
0.00
Jul 31, 2026
40.50
41.00
40.00
40.50
40.24
0.00%
0
0.00
Jul 30, 2026
40.50
41.00
40.00
40.50
40.24
0.00%
0
0.00
Jul 29, 2026
40.50
41.00
40.00
40.50
40.24
-2.29%
0
0.00
Jul 28, 2026
41.45
42.90
40.00
41.45
41.18
0.00%
0
0.00
Jul 27, 2026
41.45
42.90
40.00
41.45
41.18
0.00%
0
0.00
Jul 24, 2026
41.45
42.90
40.00
41.45
41.18
0.00%
0
0.00
Jul 23, 2026
41.45
42.90
40.00
41.45
41.18
+3.50%
0
0.00
Jul 22, 2026
40.05
40.05
40.05
40.05
39.79
-2.38%
700
5.58
Jul 21, 2026
41.03
42.00
40.05
41.03
40.76
-1.08%
0
0.00
Jul 20, 2026
41.48
42.90
40.05
41.48
41.21
+0.06%
0
0.00
Jul 17, 2026
41.45
42.90
40.00
41.45
41.18
0.00%
0
0.00
Jul 16, 2026
41.45
42.90
40.00
41.45
41.18
-0.12%
0
0.00
Jul 15, 2026
41.50
43.00
40.00
41.50
41.23
0.00%
0
0.00
Jul 14, 2026
41.50
43.00
40.00
41.50
41.23
-3.29%
0
0.00
Jul 13, 2026
40.86
42.91
40.86
42.91
42.64
+7.30%
300
2.49
Jul 10, 2026
39.81
39.99
39.81
39.99
39.73
+2.29%
220
1.88
Jul 09, 2026
39.10
39.99
38.20
39.10
38.84
0.00%
0
0.00
Jul 08, 2026
39.10
39.99
38.20
39.10
38.84
+0.26%
0
0.00
Jul 07, 2026
39.00
39.99
38.00
39.00
38.75
0.00%
0
0.00
Jul 06, 2026
39.00
39.99
38.00
39.00
38.75
+0.32%
0
0.00
Rows: