Want to see PBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.21
21.35
20.93
21.20
21.20
-0.84%
18,243,480
1.09
Sep 10, 2026
21.14
21.59
20.83
21.38
21.38
+2.15%
34,560,059
2.08
Sep 09, 2026
21.11
21.25
20.80
20.93
20.93
+0.48%
27,184,010
1.66
Sep 08, 2026
20.66
21.03
20.55
20.83
20.83
+3.53%
28,817,029
1.79
Sep 07, 2026
20.25
20.46
20.12
20.12
20.12
0.00%
0
0.00
Sep 04, 2026
20.25
20.46
20.12
20.12
20.12
-1.90%
18,780,990
1.15
Sep 03, 2026
21.18
21.26
20.47
20.51
20.51
-1.68%
27,750,539
1.72
Sep 02, 2026
20.21
21.01
20.12
20.86
20.86
+2.61%
24,311,539
1.53
Sep 01, 2026
19.68
20.34
19.65
20.33
20.33
+5.06%
31,043,100
1.99
Aug 31, 2026
19.18
19.49
18.95
19.35
19.35
+4.43%
21,227,119
1.37
Aug 28, 2026
18.31
18.54
18.18
18.53
18.53
+1.53%
22,079,699
1.44
Aug 27, 2026
17.79
18.39
17.54
18.25
18.25
+2.76%
19,637,039
1.28
Aug 26, 2026
17.73
18.11
17.56
17.76
17.76
-0.50%
29,000,350
1.92
Aug 25, 2026
18.08
18.13
17.70
17.85
17.85
-1.70%
28,761,320
1.94
Aug 24, 2026
18.70
18.73
18.41
18.60
18.16
-2.87%
19,902,870
1.34
Aug 21, 2026
19.14
19.28
19.03
19.15
18.70
+0.73%
17,494,440
1.18
Aug 20, 2026
18.79
19.26
18.76
19.01
18.56
+2.54%
26,884,730
1.87
Aug 19, 2026
18.69
18.95
18.50
18.54
18.10
+1.98%
17,680,870
1.24
Aug 18, 2026
18.49
18.54
18.11
18.18
17.75
-0.39%
12,909,160
0.90
Aug 17, 2026
18.19
18.28
17.93
18.25
17.82
+2.07%
19,812,230
1.39
Aug 14, 2026
18.00
18.10
17.82
17.88
17.46
-0.05%
10,872,260
0.75
Aug 13, 2026
17.65
17.98
17.60
17.89
17.47
+0.73%
13,913,490
0.95
Aug 12, 2026
17.78
18.06
17.74
17.76
17.34
-0.95%
15,093,610
1.03
Aug 11, 2026
18.38
18.38
17.80
17.93
17.50
-2.18%
18,630,910
1.28
Aug 10, 2026
18.14
18.54
18.00
18.33
17.90
+2.06%
12,343,340
0.84
Aug 07, 2026
18.74
18.76
17.93
17.96
17.53
-3.02%
28,530,070
1.96
Aug 06, 2026
18.66
18.67
18.46
18.52
18.08
+0.87%
13,193,360
0.90
Aug 05, 2026
18.97
18.98
18.30
18.36
17.92
-1.93%
14,921,020
1.02
Aug 04, 2026
18.80
18.90
18.51
18.72
18.28
-1.78%
14,675,040
0.99
Aug 03, 2026
19.00
19.22
18.92
19.06
18.61
-1.75%
11,126,190
0.73
Jul 31, 2026
19.20
19.46
18.91
19.40
18.94
+1.46%
11,620,340
0.77
Jul 30, 2026
18.54
19.15
18.54
19.12
18.67
+2.85%
14,572,970
0.96
Jul 29, 2026
18.69
18.70
18.43
18.59
18.15
+2.88%
13,974,600
0.93
Jul 28, 2026
18.05
18.45
18.00
18.07
17.64
+0.39%
19,109,020
1.27
Jul 27, 2026
18.17
18.30
17.96
18.00
17.57
-4.10%
15,141,980
1.00
Jul 24, 2026
18.89
19.14
18.71
18.77
18.32
-1.21%
13,888,080
0.92
Jul 23, 2026
19.23
19.31
18.96
19.00
18.55
+0.58%
13,140,280
0.86
Jul 22, 2026
18.77
19.12
18.76
18.89
18.44
+1.89%
13,207,220
0.86
Jul 21, 2026
18.32
18.55
18.19
18.54
18.10
+1.93%
14,351,320
0.94
Jul 20, 2026
17.87
18.31
17.78
18.19
17.76
+1.23%
13,070,930
0.85
Jul 17, 2026
17.75
18.00
17.70
17.97
17.54
+2.86%
15,672,140
1.03
Jul 16, 2026
17.87
17.90
17.44
17.47
17.06
-2.19%
13,733,260
0.89
Jul 15, 2026
17.97
18.01
17.68
17.86
17.44
-0.34%
11,388,780
0.72
Jul 14, 2026
18.07
18.16
17.79
17.92
17.50
+0.22%
13,028,030
0.81
Jul 13, 2026
17.62
17.92
17.57
17.88
17.46
+3.23%
20,562,020
1.27
Jul 10, 2026
17.14
17.35
17.10
17.32
16.91
+1.70%
13,954,410
0.85
Jul 09, 2026
17.26
17.28
16.88
17.03
16.63
-1.22%
20,030,960
1.21
Jul 08, 2026
17.15
17.29
16.81
17.24
16.83
+3.49%
25,955,680
1.57
Jul 07, 2026
16.40
16.80
16.34
16.66
16.26
+2.46%
20,832,250
1.25
Jul 06, 2026
16.17
16.28
16.13
16.26
15.87
+0.93%
13,627,340
0.79
Rows: