Want to see PBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.95
22.38
21.85
22.05
22.05
+0.68%
24,222,971
1.04
Oct 29, 2026
21.87
22.31
21.47
21.90
21.90
-0.59%
28,386,400
1.24
Oct 28, 2026
22.27
22.53
21.88
22.03
22.03
-1.21%
30,495,170
1.35
Oct 27, 2026
22.60
22.97
22.17
22.30
22.30
-0.89%
37,422,121
1.68
Oct 26, 2026
21.71
22.76
21.36
22.50
22.50
-13.99%
102,538,094
4.92
Oct 23, 2026
25.96
26.39
25.79
26.16
26.16
+2.11%
25,119,711
1.21
Oct 22, 2026
25.94
25.99
25.09
25.62
25.62
-0.16%
13,121,190
0.63
Oct 21, 2026
25.89
26.04
25.66
25.66
25.66
-0.16%
16,165,740
0.78
Oct 20, 2026
26.04
26.04
25.30
25.70
25.70
+0.55%
21,629,939
1.05
Oct 19, 2026
25.90
26.12
25.45
25.56
25.56
-1.69%
15,149,890
0.74
Oct 16, 2026
25.69
26.10
25.42
26.00
26.00
+2.77%
24,012,910
1.18
Oct 15, 2026
25.62
25.81
25.11
25.30
25.30
-2.47%
18,118,551
0.89
Oct 14, 2026
25.64
25.96
25.55
25.94
25.94
+1.73%
19,726,980
0.97
Oct 13, 2026
25.26
25.59
25.12
25.50
25.50
+0.31%
17,566,471
0.87
Oct 12, 2026
25.44
25.80
25.28
25.42
25.42
+0.47%
13,278,900
0.66
Oct 09, 2026
24.62
25.60
24.61
25.30
25.30
+2.47%
26,202,971
1.31
Oct 08, 2026
24.40
24.85
24.26
24.69
24.69
+2.92%
30,401,230
1.53
Oct 07, 2026
23.82
24.24
23.61
23.99
23.99
+0.80%
30,329,980
1.55
Oct 06, 2026
24.05
24.11
23.72
23.80
23.80
-1.41%
39,276,859
2.04
Oct 05, 2026
23.98
24.76
23.54
24.14
24.14
+11.50%
70,257,102
3.78
Oct 02, 2026
20.82
21.65
20.77
21.65
21.65
+3.19%
21,070,109
1.14
Oct 01, 2026
20.84
21.11
20.73
20.98
20.98
+0.53%
20,381,920
1.10
Sep 30, 2026
20.99
21.34
20.84
20.87
20.87
+1.07%
25,288,520
1.40
Sep 29, 2026
20.29
20.66
20.24
20.65
20.65
0.00%
16,850,760
0.94
Sep 28, 2026
20.60
20.92
20.52
20.65
20.65
+1.37%
18,489,619
1.03
Sep 25, 2026
20.51
20.58
20.20
20.37
20.37
-2.26%
14,923,960
0.83
Sep 24, 2026
21.14
21.42
20.83
20.84
20.84
-1.42%
15,943,720
0.90
Sep 23, 2026
21.15
21.43
20.98
21.14
21.14
+1.83%
27,533,189
1.57
Sep 22, 2026
20.38
20.82
20.24
20.76
20.76
+0.63%
20,923,881
1.21
Sep 21, 2026
20.74
20.94
20.54
20.63
20.63
-0.82%
22,404,199
1.30
Sep 18, 2026
20.75
20.90
20.68
20.80
20.80
-0.67%
15,008,080
0.88
Sep 17, 2026
20.78
21.09
20.58
20.94
20.94
+0.14%
12,771,650
0.74
Sep 16, 2026
21.42
21.43
20.81
20.91
20.91
-3.95%
24,619,939
1.47
Sep 15, 2026
21.18
21.99
21.18
21.77
21.77
+2.93%
23,839,320
1.42
Sep 14, 2026
21.23
21.33
20.98
21.15
21.15
-0.24%
13,638,710
0.82
Sep 11, 2026
21.21
21.35
20.93
21.20
21.20
-0.84%
18,243,480
1.09
Sep 10, 2026
21.14
21.59
20.83
21.38
21.38
+2.15%
34,560,059
2.08
Sep 09, 2026
21.11
21.25
20.80
20.93
20.93
+0.48%
27,184,010
1.66
Sep 08, 2026
20.66
21.03
20.55
20.83
20.83
+3.53%
28,817,029
1.79
Sep 07, 2026
20.25
20.46
20.12
20.12
20.12
0.00%
0
0.00
Sep 04, 2026
20.25
20.46
20.12
20.12
20.12
-1.90%
18,780,990
1.15
Sep 03, 2026
21.18
21.26
20.47
20.51
20.51
-1.68%
27,750,539
1.72
Sep 02, 2026
20.21
21.01
20.12
20.86
20.86
+2.61%
24,311,539
1.53
Sep 01, 2026
19.68
20.34
19.65
20.33
20.33
+5.06%
31,043,100
1.99
Aug 31, 2026
19.18
19.49
18.95
19.35
19.35
+4.43%
21,227,119
1.37
Aug 28, 2026
18.31
18.54
18.18
18.53
18.53
+1.53%
22,079,699
1.44
Aug 27, 2026
17.79
18.39
17.54
18.25
18.25
+2.76%
19,637,039
1.28
Aug 26, 2026
17.73
18.11
17.56
17.76
17.76
-0.50%
29,000,350
1.92
Aug 25, 2026
18.08
18.13
17.70
17.85
17.85
-1.70%
28,761,320
1.94
Aug 24, 2026
18.70
18.73
18.41
18.60
18.16
-2.87%
19,902,870
1.34
Rows: