Want to see PBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
74.50
75.21
72.24
74.34
74.34
-1.31%
1,872,745
0.65
Sep 03, 2026
74.75
76.23
72.81
75.33
75.33
-0.20%
2,072,613
0.72
Sep 02, 2026
75.89
77.94
74.71
75.48
75.48
+0.65%
2,788,412
0.97
Sep 01, 2026
75.00
76.16
72.23
74.99
74.99
+2.74%
5,007,044
1.78
Aug 31, 2026
73.97
75.50
70.20
72.99
72.99
+2.40%
3,760,699
1.35
Aug 28, 2026
68.87
72.21
68.87
71.28
71.28
+3.92%
1,820,572
0.65
Aug 27, 2026
69.98
70.20
67.56
68.59
68.59
-1.63%
1,739,366
0.62
Aug 26, 2026
65.12
71.07
63.95
69.73
69.73
+4.84%
2,157,480
0.76
Aug 25, 2026
69.06
70.29
66.32
66.51
66.51
-4.32%
1,883,043
0.66
Aug 24, 2026
72.41
73.50
68.93
69.51
69.51
-5.47%
2,965,534
1.04
Aug 21, 2026
70.33
74.05
70.02
73.53
73.53
+5.71%
2,956,283
1.04
Aug 20, 2026
74.50
74.99
69.25
69.56
69.56
-5.89%
2,194,971
0.78
Aug 19, 2026
74.87
75.61
72.50
73.91
73.91
-1.72%
2,068,394
0.73
Aug 18, 2026
75.50
75.68
72.91
75.20
75.20
+0.17%
2,093,292
0.74
Aug 17, 2026
72.93
75.68
71.95
75.07
75.07
+4.48%
2,946,580
1.04
Aug 14, 2026
74.23
74.50
71.26
71.85
71.85
-3.02%
2,829,974
1.00
Aug 13, 2026
69.89
74.51
69.35
74.36
74.09
+5.72%
2,393,314
0.85
Aug 12, 2026
68.91
71.42
68.45
70.34
70.08
+1.43%
2,307,615
0.82
Aug 11, 2026
66.51
69.55
66.23
69.35
69.09
+4.62%
3,469,833
1.25
Aug 10, 2026
63.94
66.77
62.90
66.29
66.04
+7.42%
3,990,856
1.44
Aug 07, 2026
60.48
63.43
58.88
61.71
61.48
+0.77%
2,876,435
1.04
Aug 06, 2026
62.60
62.62
59.88
61.24
61.01
+0.11%
3,275,063
1.19
Aug 05, 2026
65.74
67.15
61.05
61.17
60.94
-7.16%
3,667,978
1.32
Aug 04, 2026
66.35
66.83
64.25
65.89
65.65
-2.97%
4,170,990
1.51
Aug 03, 2026
69.12
72.75
67.16
67.91
67.66
-6.05%
4,896,957
1.78
Jul 31, 2026
73.60
74.05
69.70
72.28
72.01
-1.12%
3,099,683
1.13
Jul 30, 2026
65.00
74.74
64.43
73.10
72.83
+15.39%
6,594,399
2.44
Jul 29, 2026
62.56
64.28
62.19
63.35
63.12
+3.85%
3,595,604
1.33
Jul 28, 2026
63.55
64.49
60.06
61.00
60.77
-2.80%
2,828,861
1.02
Jul 27, 2026
60.31
63.10
57.95
62.76
62.53
+1.83%
3,175,177
1.14
Jul 24, 2026
61.57
63.24
60.40
61.63
61.40
-0.52%
2,908,080
1.04
Jul 23, 2026
66.83
66.97
61.64
61.95
61.72
-3.70%
3,438,502
1.24
Jul 22, 2026
67.17
68.33
64.05
64.33
64.09
-2.60%
3,180,719
1.15
Jul 21, 2026
64.70
66.05
63.13
66.05
65.81
+3.45%
2,896,918
1.05
Jul 20, 2026
62.46
64.67
62.23
63.85
63.61
+1.75%
2,576,954
0.93
Jul 17, 2026
62.00
63.60
61.22
62.75
62.52
+2.97%
3,236,597
1.17
Jul 16, 2026
59.22
61.58
58.29
60.94
60.71
+3.71%
2,323,958
0.84
Jul 15, 2026
60.41
60.71
56.66
58.76
58.54
-3.50%
3,356,847
1.19
Jul 14, 2026
58.30
61.02
57.86
60.89
60.66
+6.01%
3,856,524
1.38
Jul 13, 2026
54.91
58.07
54.81
57.44
57.23
+8.01%
2,958,825
1.06
Jul 10, 2026
54.16
54.82
51.70
53.18
52.98
-0.24%
1,692,592
0.60
Jul 09, 2026
52.30
53.55
52.08
53.31
53.11
+0.77%
2,717,160
0.97
Jul 08, 2026
50.03
53.18
49.66
52.90
52.70
+9.16%
4,283,652
1.55
Jul 07, 2026
49.32
49.74
47.59
48.46
48.28
-1.62%
2,366,209
0.85
Jul 06, 2026
47.73
50.32
47.09
49.26
49.08
+3.03%
2,131,771
0.75
Jul 03, 2026
48.12
49.13
47.69
47.81
47.63
0.00%
0
0.00
Jul 02, 2026
48.12
49.13
47.69
47.81
47.63
-0.48%
2,739,327
0.96
Jul 01, 2026
45.94
48.05
45.81
48.04
47.86
+5.54%
2,940,427
1.04
Jun 30, 2026
46.81
47.12
44.91
45.52
45.35
-1.96%
2,536,583
0.90
Jun 29, 2026
43.50
47.54
43.50
46.43
46.26
+7.70%
4,285,398
1.51
Rows: