Want to see PBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
76.12
79.48
75.82
78.00
78.00
+3.26%
2,910,880
0.92
Oct 29, 2026
76.75
76.95
72.74
75.54
75.54
+3.08%
3,598,728
1.13
Oct 28, 2026
75.00
76.00
71.90
73.28
73.28
-0.48%
2,912,972
0.91
Oct 27, 2026
79.80
79.97
73.33
73.63
73.63
-8.59%
2,927,556
0.90
Oct 26, 2026
75.86
82.73
75.86
80.55
80.55
+5.75%
2,283,052
0.70
Oct 23, 2026
79.39
79.53
75.65
76.17
76.17
-3.89%
3,170,469
0.97
Oct 22, 2026
82.35
82.78
78.11
79.25
79.25
-2.81%
2,424,497
0.74
Oct 21, 2026
83.00
85.62
80.50
81.54
81.54
-1.76%
2,044,148
0.62
Oct 20, 2026
81.38
83.93
80.30
83.00
83.00
+2.14%
2,769,499
0.84
Oct 19, 2026
85.79
87.45
79.64
81.26
81.26
-3.86%
3,285,092
1.00
Oct 16, 2026
87.31
88.67
84.10
84.52
84.52
-2.84%
2,898,289
0.88
Oct 15, 2026
87.11
88.01
85.24
86.99
86.99
-2.82%
2,747,420
0.83
Oct 14, 2026
91.73
92.46
88.17
89.51
89.51
-1.82%
2,979,172
0.90
Oct 13, 2026
85.87
91.53
85.32
91.17
91.17
+7.23%
3,400,908
1.04
Oct 12, 2026
85.99
87.78
84.27
85.02
85.02
+0.89%
1,623,939
0.49
Oct 09, 2026
88.29
88.58
83.53
84.27
84.27
-5.67%
3,498,000
1.06
Oct 08, 2026
85.40
89.48
84.83
89.34
89.34
+6.76%
3,065,373
0.93
Oct 07, 2026
83.92
85.75
82.90
83.68
83.68
+0.97%
2,284,878
0.69
Oct 06, 2026
82.60
83.53
80.75
82.88
82.88
-1.52%
1,983,724
0.60
Oct 05, 2026
80.63
85.08
80.05
84.16
84.16
+4.18%
3,274,216
0.98
Oct 02, 2026
81.34
83.36
77.17
80.78
80.78
-1.89%
3,960,301
1.20
Oct 01, 2026
77.46
82.37
77.18
82.34
82.34
+6.99%
3,810,755
1.16
Sep 30, 2026
76.60
80.28
75.98
76.96
76.96
+2.30%
3,222,670
1.00
Sep 29, 2026
73.01
75.91
72.39
75.23
75.23
+1.13%
2,567,718
0.80
Sep 28, 2026
74.74
75.84
73.12
74.39
74.39
+0.95%
2,466,654
0.76
Sep 25, 2026
70.96
74.62
69.36
73.69
73.69
+2.49%
2,868,378
0.89
Sep 24, 2026
70.94
74.28
69.65
71.90
71.90
+2.03%
3,189,421
0.98
Sep 23, 2026
72.29
74.76
68.40
70.47
70.47
-1.36%
4,083,062
1.24
Sep 22, 2026
71.24
74.99
70.05
71.44
71.44
-1.43%
5,081,544
1.56
Sep 21, 2026
75.54
78.48
72.14
72.48
72.48
-6.10%
4,299,076
1.34
Sep 18, 2026
76.58
78.48
75.81
77.19
77.19
+0.04%
9,005,568
2.88
Sep 17, 2026
74.28
77.91
74.11
77.16
77.16
+1.62%
2,459,094
0.79
Sep 16, 2026
73.02
77.20
72.52
75.93
75.93
+1.62%
3,811,671
1.25
Sep 15, 2026
69.20
75.98
69.03
74.72
74.72
+6.14%
9,380,445
3.16
Sep 14, 2026
77.00
77.58
70.03
70.40
70.40
-10.09%
7,263,495
2.52
Sep 11, 2026
77.55
82.61
77.17
78.30
78.30
+1.58%
2,964,414
1.03
Sep 10, 2026
78.44
78.97
75.90
77.08
77.08
+0.75%
3,782,149
1.33
Sep 09, 2026
77.92
77.98
75.39
76.51
76.51
-0.34%
2,003,573
0.71
Sep 08, 2026
76.50
77.60
75.73
76.77
76.77
+3.27%
2,625,842
0.93
Sep 07, 2026
74.50
75.21
72.24
74.34
74.34
0.00%
0
0.00
Sep 04, 2026
74.50
75.21
72.24
74.34
74.34
-1.31%
1,872,745
0.65
Sep 03, 2026
74.75
76.23
72.81
75.33
75.33
-0.20%
2,072,613
0.72
Sep 02, 2026
75.89
77.94
74.71
75.48
75.48
+0.65%
2,788,412
0.97
Sep 01, 2026
75.00
76.16
72.23
74.99
74.99
+2.74%
5,007,044
1.78
Aug 31, 2026
73.97
75.50
70.20
72.99
72.99
+2.40%
3,760,699
1.35
Aug 28, 2026
68.87
72.21
68.87
71.28
71.28
+3.92%
1,820,572
0.65
Aug 27, 2026
69.98
70.20
67.56
68.59
68.59
-1.63%
1,739,366
0.62
Aug 26, 2026
65.12
71.07
63.95
69.73
69.73
+4.84%
2,157,480
0.76
Aug 25, 2026
69.06
70.29
66.32
66.51
66.51
-4.32%
1,883,043
0.66
Aug 24, 2026
72.41
73.50
68.93
69.51
69.51
-5.47%
2,965,534
1.04
Rows: