Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Oxford Industries (OXM) Historical Prices

OXM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.8129.2027.6428.2028.20-1.50%962,1822.00
Oct 29, 202627.8228.6527.6128.6328.63+5.22%343,6620.71
Oct 28, 202627.0227.3426.6627.2127.21-0.80%389,1590.81
Oct 27, 202627.4527.6027.0827.4327.43-0.25%351,0470.73
Oct 26, 202627.7728.0827.1027.5027.50-0.97%460,3630.97
Oct 23, 202627.6528.1727.1327.7727.77-2.05%431,5750.90
Oct 22, 202625.9428.4025.9428.3528.35+8.83%603,1221.27
Oct 21, 202627.0027.0425.6326.0526.05-3.23%672,3231.44
Oct 20, 202626.7527.1226.3526.9226.92+1.09%313,8800.67
Oct 19, 202626.2426.9626.1826.6326.63+0.79%479,4621.03
Oct 16, 202627.3227.5026.2526.4226.42-2.79%693,1471.51
Oct 15, 202626.5028.1626.4027.8827.18+7.06%968,1202.15
Oct 14, 202625.6426.1124.7826.0425.39+1.24%889,5342.01
Oct 13, 202625.7326.0325.2125.7225.07+1.74%771,1911.76
Oct 12, 202625.3525.4925.0125.2824.65-0.39%261,0750.59
Oct 09, 202625.6525.7324.9225.3824.74-0.39%382,8330.87
Oct 08, 202625.0025.7324.6325.4824.84+1.23%687,7331.56
Oct 07, 202625.4525.6524.8325.1724.54-1.26%473,6711.07
Oct 06, 202625.6926.0624.9325.4924.85+0.44%762,5751.74
Oct 05, 202625.3025.6324.8625.3824.74+1.80%925,8782.14
Oct 02, 202625.5325.5724.8224.9324.30-1.77%365,5960.84
Oct 01, 202624.7025.5124.2925.3824.74+3.84%696,3361.63
Sep 30, 202625.3225.3224.2024.4423.83-2.28%502,2641.20
Sep 29, 202626.0326.0324.7025.0124.38-3.25%643,9931.56
Sep 28, 202625.9426.1425.2725.8525.20-0.39%648,6001.59
Sep 25, 202626.5626.5625.5925.9525.30-0.46%687,9271.70
Sep 24, 202626.5626.8126.0126.0725.42-1.02%601,6271.50
Sep 23, 202628.0028.0126.0426.3425.68-6.30%752,8791.88
Sep 22, 202628.5829.2828.0528.1127.40+0.25%412,0731.03
Sep 21, 202628.4828.7227.8528.0427.34-1.51%548,5591.37
Sep 18, 202628.7428.9028.2028.4727.76-1.59%571,3171.43
Sep 17, 202629.6929.8428.8828.9328.20-1.09%423,9521.05
Sep 16, 202629.8530.7828.8329.2528.52-1.38%461,0491.16
Sep 15, 202630.5130.6329.3329.6628.92-3.67%498,3461.16
Sep 14, 202631.4932.0230.7730.7930.02-2.35%444,8561.03
Sep 11, 202631.2432.1130.3031.5330.74+1.88%761,0201.78
Sep 10, 202631.3031.6830.5030.9530.17+0.98%553,3451.29
Sep 09, 202631.1831.7830.4330.6529.88-2.91%531,2621.24
Sep 08, 202630.6831.7130.0931.5730.78+2.27%1,001,4762.28
Sep 07, 202630.0731.5628.2030.8730.09+0.00%00.00
Sep 04, 202630.0731.5628.2030.8730.09-15.73%2,055,2524.80
Sep 03, 202638.1238.3136.4836.6335.71-2.94%626,8351.45
Sep 02, 202637.7838.8037.6137.7436.79+0.00%254,1910.59
Sep 01, 202637.9038.9137.4037.7436.79-1.44%236,2660.55
Aug 31, 202637.8138.5137.4338.2937.33-0.05%301,2820.70
Aug 28, 202638.3538.9037.9338.3137.35+0.29%246,6860.57
Aug 27, 202638.6738.9937.4038.2037.24-1.47%291,0010.67
Aug 26, 202637.7238.9637.0638.7737.80+5.35%395,8770.92
Aug 25, 202636.6436.8935.7436.8035.88+0.66%256,1700.59
Aug 24, 202636.4037.5036.2336.5635.64+0.99%280,0920.65