Education
About Us
Working with TipRanks
Follow Us
Oxford Industries (OXM)
NYSE:OXM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
40.65
40.66
39.67
40.59
40.59
+0.22%
406,411
0.94
Oct 23, 2025
38.84
40.53
38.54
40.50
40.50
+5.09%
594,821
1.39
Oct 22, 2025
39.39
40.11
38.46
38.54
38.54
-2.50%
370,802
0.86
Oct 21, 2025
38.25
39.88
38.22
39.53
39.53
+3.45%
313,858
0.73
Oct 20, 2025
38.09
38.80
37.52
38.21
38.21
+0.63%
337,919
0.79
Oct 17, 2025
37.27
38.39
37.22
37.97
37.97
+1.31%
609,194
1.44
Oct 16, 2025
37.47
38.35
37.12
38.17
37.48
+3.44%
424,125
1.00
Oct 15, 2025
37.69
38.41
36.93
37.58
36.90
+2.01%
295,946
0.69
Oct 14, 2025
36.26
37.75
36.26
37.52
36.84
+2.80%
228,018
0.53
Oct 13, 2025
36.49
37.36
36.39
37.17
36.50
+5.98%
370,727
0.86
Oct 10, 2025
39.07
39.50
35.59
35.72
35.07
-6.58%
498,338
1.17
Oct 09, 2025
38.98
39.17
38.32
38.94
38.24
+1.37%
304,294
0.71
Oct 08, 2025
38.83
39.77
38.24
39.12
38.41
+3.32%
368,508
0.86
Oct 07, 2025
39.87
39.87
38.16
38.56
37.86
-0.05%
476,445
1.10
Oct 06, 2025
40.70
40.85
39.26
39.29
38.58
-1.52%
397,809
0.92
Oct 03, 2025
41.12
41.96
40.49
40.63
39.90
+1.62%
307,341
0.71
Oct 02, 2025
40.51
41.33
40.18
40.72
39.98
+2.27%
268,840
0.62
Oct 01, 2025
40.71
41.72
39.48
40.55
39.82
+1.87%
403,198
0.92
Sep 30, 2025
40.50
40.78
39.70
40.54
39.81
+1.77%
285,975
0.65
Sep 29, 2025
42.50
42.71
40.45
40.57
39.84
-1.84%
368,111
0.83
Sep 26, 2025
40.62
42.15
40.44
42.09
41.33
+5.48%
413,914
0.92
Sep 25, 2025
41.78
42.33
40.59
40.64
39.90
-3.14%
319,931
0.70
Sep 24, 2025
43.14
43.92
42.39
42.73
41.96
+0.99%
250,080
0.54
Sep 23, 2025
43.10
44.60
43.04
43.09
42.31
+2.08%
354,903
0.76
Sep 22, 2025
44.21
44.39
42.76
42.99
42.21
-1.50%
498,277
1.07
Sep 19, 2025
45.49
45.52
44.13
44.45
43.65
-0.64%
701,002
1.50
Sep 18, 2025
46.59
46.81
45.53
45.56
44.74
+0.37%
390,433
0.83
Sep 17, 2025
46.79
48.35
45.50
46.23
45.39
+1.78%
678,932
1.45
Sep 16, 2025
46.65
46.95
45.59
46.26
45.42
+0.71%
391,417
0.82
Sep 15, 2025
47.03
47.69
45.50
46.78
45.93
+1.08%
466,065
0.95
Sep 12, 2025
50.69
50.94
46.42
47.13
46.28
-6.94%
932,177
1.86
Sep 11, 2025
47.06
51.61
45.61
51.58
50.65
+29.99%
2,165,278
4.47
Sep 10, 2025
40.63
41.17
39.70
40.41
39.68
+0.99%
1,254,293
2.67
Sep 09, 2025
40.63
41.08
39.83
40.75
40.01
+2.19%
603,320
1.29
Sep 08, 2025
42.12
42.12
40.03
40.61
39.88
-1.86%
787,669
1.72
Sep 05, 2025
42.40
43.79
42.07
42.14
41.38
+0.74%
493,371
1.08
Sep 04, 2025
42.31
43.03
41.33
42.60
41.83
+2.78%
492,879
1.09
Sep 03, 2025
42.68
43.59
41.93
42.21
41.45
+0.89%
385,989
0.86
Sep 02, 2025
43.41
43.44
42.18
42.61
41.84
-1.49%
356,499
0.80
Aug 29, 2025
45.09
45.47
43.90
44.05
43.25
+0.07%
262,882
0.58
Aug 28, 2025
45.83
45.83
44.24
44.83
44.02
+1.43%
272,045
0.61
Aug 27, 2025
44.87
46.49
43.30
45.01
44.20
+0.20%
427,399
0.95
Aug 26, 2025
45.80
46.41
45.11
45.75
44.92
+1.66%
419,414
0.94
Aug 25, 2025
46.60
46.95
45.48
45.83
45.00
-0.69%
263,366
0.59
Aug 22, 2025
45.19
47.89
45.15
47.00
46.15
+7.39%
303,625
0.68
Aug 21, 2025
44.21
44.73
43.28
44.57
43.76
+1.03%
173,281
0.39
Aug 20, 2025
45.16
45.94
44.52
44.93
44.12
+1.26%
229,630
0.51
Aug 19, 2025
46.15
46.84
45.16
45.19
44.37
+1.13%
232,966
0.52
Aug 18, 2025
45.70
46.37
45.24
45.51
44.69
+2.63%
298,851
0.66
Aug 15, 2025
45.42
45.54
43.85
45.16
44.34
+2.89%
294,073
0.65
Rows: