Want to see OXM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.24
32.11
30.30
31.53
31.53
+1.87%
761,020
1.78
Sep 10, 2026
31.30
31.68
30.50
30.95
30.95
+0.98%
553,345
1.29
Sep 09, 2026
31.18
31.78
30.43
30.65
30.65
-2.91%
531,262
1.24
Sep 08, 2026
30.68
31.71
30.09
31.57
31.57
+2.27%
1,001,476
2.28
Sep 07, 2026
30.07
31.56
28.20
30.87
30.87
0.00%
0
0.00
Sep 04, 2026
30.07
31.56
28.20
30.87
30.87
-15.72%
2,055,252
4.81
Sep 03, 2026
38.12
38.31
36.48
36.63
36.63
-2.94%
564,774
1.31
Sep 02, 2026
37.78
38.80
37.61
37.74
37.74
0.00%
254,191
0.59
Sep 01, 2026
37.90
38.91
37.40
37.74
37.74
-1.44%
236,254
0.55
Aug 31, 2026
37.81
38.51
37.43
38.29
38.29
-0.05%
301,282
0.70
Aug 28, 2026
38.35
38.90
37.93
38.31
38.31
+0.29%
246,684
0.57
Aug 27, 2026
38.67
38.99
37.40
38.20
38.20
-1.47%
291,001
0.67
Aug 26, 2026
37.72
38.96
37.06
38.77
38.77
+5.35%
395,877
0.92
Aug 25, 2026
36.64
36.89
35.74
36.80
36.80
+0.66%
256,170
0.59
Aug 24, 2026
36.40
37.50
36.23
36.56
36.56
+0.99%
280,092
0.65
Aug 21, 2026
34.60
36.38
34.60
36.20
36.20
+5.36%
225,408
0.52
Aug 20, 2026
34.79
35.08
33.98
34.36
34.36
-3.18%
400,506
0.94
Aug 19, 2026
35.31
36.50
35.28
35.49
35.49
-0.28%
262,071
0.61
Aug 18, 2026
36.37
36.53
35.58
35.59
35.59
-2.52%
214,409
0.50
Aug 17, 2026
36.42
36.57
35.51
36.51
36.51
+0.38%
167,836
0.39
Aug 14, 2026
36.24
36.58
35.67
36.37
36.37
+0.17%
210,847
0.49
Aug 13, 2026
36.41
37.03
36.11
36.31
36.31
+0.81%
238,623
0.55
Aug 12, 2026
36.27
36.50
35.50
36.02
36.02
-0.77%
248,950
0.57
Aug 11, 2026
37.30
37.38
36.05
36.30
36.30
-2.55%
231,181
0.53
Aug 10, 2026
37.40
37.55
35.77
37.25
37.25
+0.70%
224,350
0.51
Aug 07, 2026
36.99
37.80
36.44
36.99
36.99
-1.36%
262,520
0.60
Aug 06, 2026
39.00
39.00
36.87
37.50
37.50
-3.47%
366,181
0.84
Aug 05, 2026
39.00
39.69
38.00
38.85
38.85
+0.15%
166,642
0.38
Aug 04, 2026
37.52
38.93
37.52
38.79
38.79
+1.94%
245,337
0.56
Aug 03, 2026
38.74
40.00
37.53
38.05
38.05
+0.34%
272,819
0.62
Jul 31, 2026
38.17
38.59
37.28
37.92
37.92
-0.86%
219,966
0.50
Jul 30, 2026
38.33
38.75
36.71
38.25
38.25
-1.70%
343,271
0.78
Jul 29, 2026
40.68
40.68
38.36
38.91
38.91
-5.28%
287,353
0.66
Jul 28, 2026
41.14
42.70
40.86
41.08
41.08
+1.96%
793,980
1.86
Jul 27, 2026
39.01
40.37
38.60
40.29
40.29
+4.24%
262,916
0.61
Jul 24, 2026
38.00
38.93
37.44
38.65
38.65
+1.26%
183,545
0.43
Jul 23, 2026
40.18
40.18
37.30
38.17
38.17
-6.12%
322,305
0.75
Jul 22, 2026
40.82
41.60
40.47
40.66
40.66
-0.15%
219,821
0.51
Jul 21, 2026
40.50
41.49
39.65
40.72
40.72
+0.07%
435,468
1.02
Jul 20, 2026
40.50
40.83
39.45
40.69
40.69
+0.64%
353,524
0.83
Jul 17, 2026
39.99
40.90
39.01
40.43
40.43
+0.02%
444,817
1.05
Jul 16, 2026
38.65
41.52
38.64
41.12
40.42
+6.97%
523,589
1.25
Jul 15, 2026
37.47
39.59
37.08
38.44
37.79
+3.25%
383,526
0.92
Jul 14, 2026
36.76
37.59
35.89
37.23
36.60
+2.82%
433,026
1.04
Jul 13, 2026
37.40
38.50
36.07
36.21
35.59
-1.47%
640,064
1.56
Jul 10, 2026
37.54
38.29
36.32
36.75
36.12
-0.65%
645,511
1.59
Jul 09, 2026
35.64
37.35
35.12
36.99
36.36
+4.23%
327,969
0.81
Jul 08, 2026
35.71
37.52
35.42
35.49
34.89
-1.55%
617,528
1.55
Jul 07, 2026
34.53
36.22
34.53
36.05
35.44
+4.31%
449,003
1.14
Jul 06, 2026
34.99
35.57
34.02
34.56
33.97
-0.92%
287,959
0.73
Rows: