Want to see OVBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.56
47.56
46.43
46.69
46.69
+0.15%
50,533
1.30
Sep 10, 2026
46.22
46.70
45.71
46.62
46.62
-0.15%
38,234
0.99
Sep 09, 2026
46.22
46.70
46.13
46.69
46.69
+0.27%
27,204
0.70
Sep 08, 2026
46.45
47.11
46.00
46.57
46.57
-0.63%
84,972
2.22
Sep 07, 2026
46.69
47.44
46.53
46.86
46.86
0.00%
0
0.00
Sep 04, 2026
46.69
47.44
46.53
46.86
46.86
+0.86%
11,990
0.30
Sep 03, 2026
47.15
47.59
46.46
46.46
46.46
-0.73%
15,419
0.38
Sep 02, 2026
45.51
46.94
45.51
46.80
46.80
+3.67%
19,132
0.47
Sep 01, 2026
45.70
46.01
44.26
45.15
45.15
-1.28%
16,742
0.40
Aug 31, 2026
45.39
45.90
45.00
45.73
45.73
+0.32%
34,713
0.84
Aug 28, 2026
45.60
46.30
45.39
45.59
45.59
+0.47%
26,754
0.64
Aug 27, 2026
45.13
45.37
44.60
45.37
45.37
+0.38%
27,987
0.67
Aug 26, 2026
45.50
45.50
44.75
45.20
45.20
-0.02%
22,401
0.54
Aug 25, 2026
45.56
45.56
44.46
45.21
45.21
+0.04%
41,002
0.97
Aug 24, 2026
44.70
45.78
44.70
45.19
45.19
+1.35%
71,388
1.63
Aug 21, 2026
45.06
45.51
43.80
44.59
44.59
-0.16%
39,475
0.89
Aug 20, 2026
44.70
45.20
44.03
44.66
44.66
-0.11%
11,717
0.27
Aug 19, 2026
45.34
45.85
44.15
44.71
44.71
-1.17%
40,414
0.92
Aug 18, 2026
46.10
46.10
45.01
45.24
45.24
-0.37%
47,467
1.10
Aug 17, 2026
44.73
46.21
44.73
45.41
45.41
+1.88%
49,879
1.16
Aug 14, 2026
45.77
46.45
44.46
44.57
44.57
-3.72%
27,072
0.64
Aug 13, 2026
45.28
46.40
44.91
46.29
46.29
+3.49%
70,357
1.69
Aug 12, 2026
44.35
45.01
44.35
44.73
44.73
+1.27%
41,711
1.01
Aug 11, 2026
43.90
45.19
43.90
44.17
44.17
+0.55%
24,020
0.59
Aug 10, 2026
43.55
44.76
42.63
43.93
43.93
+0.85%
39,992
0.99
Aug 07, 2026
43.08
44.01
43.01
43.56
43.56
-0.39%
20,432
0.51
Aug 06, 2026
42.57
43.73
42.57
43.73
43.73
+1.93%
40,223
1.00
Aug 05, 2026
43.15
43.15
42.50
42.90
42.90
+0.02%
17,937
0.45
Aug 04, 2026
42.89
43.30
41.95
42.89
42.89
+0.54%
33,503
0.85
Aug 03, 2026
42.45
42.96
42.31
42.66
42.66
+1.43%
25,411
0.64
Jul 31, 2026
42.15
42.55
41.25
42.06
42.06
-0.14%
41,492
1.07
Jul 30, 2026
41.35
42.75
41.35
42.12
42.12
+1.10%
56,926
1.49
Jul 29, 2026
41.76
42.49
41.18
41.66
41.66
-0.83%
118,058
3.23
Jul 28, 2026
43.17
43.17
41.78
42.01
42.01
-1.85%
20,651
0.57
Jul 27, 2026
42.88
43.80
42.41
42.80
42.80
+1.57%
20,527
0.56
Jul 24, 2026
41.49
43.73
41.37
42.14
42.14
+0.57%
24,486
0.68
Jul 23, 2026
42.21
42.91
42.10
42.15
41.90
-1.72%
48,788
1.37
Jul 22, 2026
43.23
43.70
42.25
42.89
42.64
-1.24%
40,604
1.16
Jul 21, 2026
44.13
44.13
42.63
43.43
43.17
-0.64%
142,791
4.35
Jul 20, 2026
43.05
43.96
43.01
43.71
43.45
+0.11%
47,735
1.48
Jul 17, 2026
44.49
45.51
43.10
43.66
43.40
-2.58%
97,422
3.16
Jul 16, 2026
44.01
44.82
42.53
44.82
44.55
+2.55%
41,193
1.36
Jul 15, 2026
43.32
43.99
42.37
43.70
43.44
+1.18%
23,570
0.78
Jul 14, 2026
43.01
43.48
42.42
43.19
42.93
+0.37%
34,249
1.15
Jul 13, 2026
42.65
43.44
41.60
43.03
42.77
+0.77%
63,014
2.17
Jul 10, 2026
42.15
43.07
41.75
42.70
42.45
+1.30%
31,437
1.10
Jul 09, 2026
41.55
42.15
41.36
42.15
41.90
+1.35%
22,692
0.80
Jul 08, 2026
41.43
42.07
41.02
41.59
41.34
-0.14%
25,694
0.91
Jul 07, 2026
42.30
42.98
41.62
41.65
41.40
-2.07%
15,764
0.55
Jul 06, 2026
42.61
43.45
42.00
42.53
42.28
-0.18%
16,947
0.59
Rows: