Want to see OVBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.52
49.43
48.22
48.22
48.22
-1.21%
42,539
1.51
Oct 29, 2026
47.98
49.31
47.98
49.06
48.81
+2.23%
13,389
0.47
Oct 28, 2026
47.52
48.00
46.87
47.99
47.75
+1.31%
19,185
0.67
Oct 27, 2026
47.50
47.62
47.26
47.37
47.13
+0.74%
7,500
0.25
Oct 26, 2026
47.66
47.66
47.02
47.02
46.78
-0.63%
37,424
1.22
Oct 23, 2026
46.71
47.36
46.49
47.32
47.08
+0.68%
29,494
0.96
Oct 22, 2026
46.18
47.40
45.36
47.00
46.76
+2.06%
40,976
1.35
Oct 21, 2026
46.00
46.10
45.39
46.05
45.82
+0.30%
11,110
0.36
Oct 20, 2026
45.70
46.79
45.70
45.91
45.68
+1.12%
20,749
0.67
Oct 19, 2026
45.90
46.08
45.40
45.40
45.17
-1.28%
16,780
0.54
Oct 16, 2026
46.14
46.68
45.99
45.99
45.76
-0.26%
7,994
0.24
Oct 15, 2026
46.36
46.77
45.87
46.11
45.88
+0.26%
7,483
0.22
Oct 14, 2026
45.63
46.47
45.50
45.99
45.76
-0.24%
14,191
0.40
Oct 13, 2026
45.52
46.35
44.84
46.10
45.87
+1.50%
28,685
0.80
Oct 12, 2026
45.00
45.89
45.00
45.42
45.19
+1.52%
10,133
0.28
Oct 09, 2026
45.52
45.52
44.73
44.74
44.51
-1.88%
8,766
0.24
Oct 08, 2026
45.75
45.75
45.15
45.60
45.37
-0.26%
17,369
0.47
Oct 07, 2026
46.02
46.08
45.28
45.72
45.49
+0.17%
22,261
0.60
Oct 06, 2026
44.86
45.83
44.81
45.65
45.41
+2.07%
22,393
0.60
Oct 05, 2026
44.44
44.98
44.22
44.72
44.49
+0.25%
12,692
0.34
Oct 02, 2026
44.48
45.15
44.40
44.61
44.38
+0.71%
31,132
0.84
Oct 01, 2026
43.78
44.44
43.45
44.30
44.07
+0.24%
11,064
0.30
Sep 30, 2026
44.80
44.85
43.76
44.19
43.96
-0.77%
17,689
0.48
Sep 29, 2026
44.80
45.25
43.74
44.53
44.30
-0.36%
40,572
1.11
Sep 28, 2026
43.90
44.77
43.80
44.69
44.46
+1.22%
25,656
0.70
Sep 25, 2026
44.24
44.80
43.75
44.15
43.93
-0.13%
39,051
1.08
Sep 24, 2026
42.00
44.53
42.00
44.21
43.98
+1.38%
13,771
0.38
Sep 23, 2026
45.04
45.04
43.61
43.61
43.39
-3.52%
25,728
0.68
Sep 22, 2026
45.24
45.51
44.30
45.20
44.97
+0.78%
39,104
1.03
Sep 21, 2026
44.72
45.55
43.78
44.85
44.62
0.00%
34,543
0.90
Sep 18, 2026
44.66
45.07
44.00
44.85
44.62
-0.13%
60,264
1.54
Sep 17, 2026
45.38
45.42
44.69
44.91
44.68
+0.07%
18,643
0.47
Sep 16, 2026
46.10
46.18
44.02
44.88
44.65
-3.25%
29,299
0.75
Sep 15, 2026
46.43
46.49
45.96
46.39
46.15
-0.52%
16,530
0.42
Sep 14, 2026
46.45
47.31
46.20
46.63
46.39
-0.13%
29,346
0.75
Sep 11, 2026
47.56
47.56
46.43
46.69
46.45
+0.15%
50,533
1.30
Sep 10, 2026
46.22
46.70
45.71
46.62
46.38
-0.15%
38,234
0.99
Sep 09, 2026
46.22
46.70
46.13
46.69
46.45
+0.27%
27,204
0.70
Sep 08, 2026
46.45
47.11
46.00
46.57
46.33
-0.63%
84,972
2.22
Sep 07, 2026
46.69
47.44
46.53
46.86
46.62
0.00%
0
0.00
Sep 04, 2026
46.69
47.44
46.53
46.86
46.62
+0.86%
11,990
0.30
Sep 03, 2026
47.15
47.59
46.46
46.46
46.22
-0.73%
16,721
0.41
Sep 02, 2026
45.51
46.94
45.51
46.80
46.56
+3.67%
19,132
0.47
Sep 01, 2026
45.70
46.01
44.26
45.15
44.91
-1.28%
16,742
0.40
Aug 31, 2026
45.39
45.90
45.00
45.73
45.50
+0.32%
34,713
0.84
Aug 28, 2026
45.60
46.30
45.39
45.59
45.35
+0.47%
26,754
0.64
Aug 27, 2026
45.13
45.37
44.60
45.37
45.14
+0.38%
27,987
0.67
Aug 26, 2026
45.50
45.50
44.75
45.20
44.97
-0.02%
22,401
0.54
Aug 25, 2026
45.56
45.56
44.46
45.21
44.98
+0.04%
41,002
0.97
Aug 24, 2026
44.70
45.78
44.70
45.19
44.96
+1.35%
71,388
1.63
Rows: