Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
145.95
148.50
143.40
145.95
145.95
+0.02%
0
0.00
Sep 09, 2026
145.93
152.15
139.70
145.93
145.93
+0.27%
0
0.00
Sep 08, 2026
145.53
152.06
139.00
145.53
145.53
+0.89%
0
0.00
Sep 07, 2026
144.25
149.60
138.90
144.25
144.25
0.00%
0
0.00
Sep 04, 2026
144.25
149.60
138.90
144.25
144.25
+0.35%
0
0.00
Sep 03, 2026
143.75
150.60
136.90
143.75
143.75
+2.48%
0
0.00
Sep 02, 2026
140.27
146.33
134.20
140.27
140.27
-0.90%
0
0.00
Sep 01, 2026
141.55
147.49
135.60
141.55
141.55
-2.87%
0
0.00
Aug 31, 2026
145.72
152.04
139.40
145.72
145.72
-0.15%
0
0.00
Aug 28, 2026
145.95
152.19
139.70
145.95
145.95
-1.10%
0
0.00
Aug 27, 2026
147.57
153.83
141.30
147.57
147.57
-2.40%
0
0.00
Aug 26, 2026
151.19
156.98
145.40
151.19
151.19
+0.09%
0
0.00
Aug 25, 2026
151.06
157.81
144.30
151.06
151.06
+0.57%
0
0.00
Aug 24, 2026
150.20
155.76
144.63
150.20
150.20
-0.70%
0
0.00
Aug 21, 2026
151.25
151.25
151.25
151.25
151.25
+2.70%
1,000
52.54
Aug 20, 2026
147.28
152.76
141.80
147.28
147.28
-0.01%
0
0.00
Aug 19, 2026
147.30
152.80
141.80
147.30
147.30
+0.73%
0
0.00
Aug 18, 2026
146.24
151.57
140.90
146.24
146.24
-4.57%
0
0.00
Aug 17, 2026
153.23
153.23
153.23
153.23
153.23
+3.15%
116
6.75
Aug 14, 2026
148.55
154.00
143.10
148.55
148.55
-0.24%
0
0.00
Aug 13, 2026
148.91
155.12
142.70
148.91
148.91
+0.56%
0
0.00
Aug 12, 2026
148.09
153.37
142.80
148.09
148.09
-0.08%
0
0.00
Aug 11, 2026
148.20
153.60
142.80
148.20
148.20
-0.24%
0
0.00
Aug 10, 2026
148.55
154.00
143.10
148.55
148.55
-1.39%
0
0.00
Aug 07, 2026
150.65
156.20
145.10
150.65
150.65
+1.64%
0
0.00
Aug 06, 2026
148.22
153.33
143.10
148.22
148.22
-1.55%
0
0.00
Aug 05, 2026
150.55
156.60
144.50
150.55
150.55
+0.13%
0
0.00
Aug 04, 2026
150.35
157.40
143.30
150.35
150.35
+0.70%
0
0.00
Aug 03, 2026
149.30
154.80
143.80
149.30
149.30
+0.65%
0
0.00
Jul 31, 2026
148.33
154.96
141.70
148.33
148.33
+4.44%
0
0.00
Jul 30, 2026
142.02
142.02
142.02
142.02
142.02
-3.41%
119
6.33
Jul 29, 2026
147.04
153.57
140.50
147.04
147.04
+0.30%
0
0.00
Jul 28, 2026
146.60
153.50
139.70
146.60
146.60
+0.62%
0
0.00
Jul 27, 2026
145.70
152.59
138.80
145.70
145.70
-0.22%
0
0.00
Jul 24, 2026
146.02
151.33
140.70
146.02
146.02
+1.33%
0
0.00
Jul 23, 2026
144.10
149.50
138.70
144.10
144.10
-1.10%
0
0.00
Jul 22, 2026
145.70
151.10
140.30
145.70
145.70
-4.14%
0
0.00
Jul 21, 2026
152.00
152.00
152.00
152.00
152.00
+6.66%
292
15.43
Jul 20, 2026
142.51
148.32
136.70
142.51
142.51
+1.18%
0
0.00
Jul 17, 2026
140.85
146.20
135.50
140.85
140.85
-2.01%
0
0.00
Jul 16, 2026
143.74
150.18
137.30
143.74
143.74
-1.32%
0
0.00
Jul 15, 2026
145.67
151.03
140.30
145.67
145.67
+0.37%
0
0.00
Jul 14, 2026
145.13
151.50
138.75
145.13
145.13
-0.39%
0
0.00
Jul 13, 2026
145.70
150.90
140.50
145.70
145.70
-2.67%
0
0.00
Jul 10, 2026
149.70
155.20
144.20
149.70
149.70
+0.79%
0
0.00
Jul 09, 2026
148.53
154.81
142.24
148.53
148.53
+2.14%
0
0.00
Jul 08, 2026
145.42
151.94
138.90
145.42
145.42
-2.91%
0
0.00
Jul 07, 2026
149.78
155.35
144.20
149.78
149.78
-0.88%
0
0.00
Jul 06, 2026
151.10
156.60
145.60
151.10
151.10
+0.25%
0
0.00
Jul 03, 2026
150.73
157.65
143.80
150.73
150.73
0.00%
0
0.00
Rows: