Want to see OTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.67
9.67
9.46
9.51
9.51
-1.14%
3,153,348
1.31
Oct 29, 2026
9.50
9.66
9.46
9.62
9.62
+2.78%
2,446,482
1.00
Oct 28, 2026
9.28
9.37
9.19
9.36
9.36
+1.30%
2,715,016
1.11
Oct 27, 2026
9.09
9.32
9.09
9.24
9.24
+1.87%
2,070,264
0.85
Oct 26, 2026
9.07
9.22
9.00
9.07
9.07
-0.55%
1,568,710
0.64
Oct 23, 2026
9.09
9.23
9.01
9.12
9.12
-0.33%
1,655,482
0.68
Oct 22, 2026
8.81
9.17
8.81
9.15
9.15
+3.39%
2,770,687
1.15
Oct 21, 2026
9.00
9.00
8.76
8.85
8.85
-0.56%
2,191,951
0.91
Oct 20, 2026
9.03
9.14
8.88
8.90
8.90
-1.22%
2,049,284
0.85
Oct 19, 2026
9.12
9.12
8.92
9.01
9.01
-1.31%
2,139,482
0.89
Oct 16, 2026
9.52
9.52
9.12
9.13
9.13
-3.28%
1,893,782
0.78
Oct 15, 2026
9.19
9.50
9.19
9.44
9.44
+3.17%
2,199,257
0.90
Oct 14, 2026
9.09
9.25
9.07
9.15
9.15
+0.11%
1,836,198
0.75
Oct 13, 2026
9.28
9.28
9.06
9.14
9.14
-0.76%
2,381,779
0.98
Oct 12, 2026
9.38
9.38
9.17
9.21
9.21
-1.60%
1,792,269
0.73
Oct 09, 2026
9.39
9.51
9.28
9.36
9.36
-0.32%
2,707,875
1.12
Oct 08, 2026
9.23
9.43
9.18
9.39
9.39
+1.51%
2,157,753
0.89
Oct 07, 2026
9.30
9.34
9.14
9.25
9.25
-1.18%
2,412,566
1.00
Oct 06, 2026
9.44
9.53
9.36
9.36
9.36
-0.85%
1,976,887
0.82
Oct 05, 2026
9.55
9.64
9.43
9.44
9.44
-1.46%
2,523,004
1.04
Oct 02, 2026
9.86
9.90
9.57
9.58
9.58
-1.74%
2,805,349
1.16
Oct 01, 2026
9.80
9.83
9.67
9.75
9.75
-0.61%
2,235,205
0.93
Sep 30, 2026
9.99
10.03
9.77
9.81
9.81
-1.11%
3,169,463
1.34
Sep 29, 2026
10.28
10.35
10.16
10.27
9.92
+0.50%
1,972,051
0.84
Sep 28, 2026
10.28
10.32
10.11
10.22
9.87
-0.87%
1,636,618
0.69
Sep 25, 2026
10.22
10.34
10.18
10.31
9.96
+0.38%
1,495,140
0.62
Sep 24, 2026
10.37
10.39
10.22
10.27
9.92
-1.15%
1,553,719
0.65
Sep 23, 2026
10.45
10.48
10.34
10.39
10.04
-0.96%
2,007,630
0.84
Sep 22, 2026
10.70
10.74
10.48
10.49
10.13
-1.41%
1,769,269
0.74
Sep 21, 2026
10.65
10.69
10.48
10.64
10.28
+0.95%
2,099,879
0.87
Sep 18, 2026
10.81
10.81
10.54
10.59
10.18
-2.49%
2,866,448
1.19
Sep 17, 2026
10.75
11.00
10.71
10.86
10.44
+2.26%
1,765,070
0.73
Sep 16, 2026
10.59
10.73
10.47
10.62
10.21
+0.28%
2,054,254
0.86
Sep 15, 2026
10.55
10.66
10.49
10.59
10.18
-0.38%
1,890,295
0.79
Sep 14, 2026
10.76
10.84
10.58
10.63
10.22
-0.75%
1,988,247
0.82
Sep 11, 2026
10.80
10.87
10.67
10.71
10.30
+0.19%
1,525,409
0.62
Sep 10, 2026
10.92
10.92
10.67
10.69
10.28
-2.38%
1,913,966
0.76
Sep 09, 2026
11.00
11.05
10.89
10.95
10.53
-0.45%
2,476,215
0.98
Sep 08, 2026
11.38
11.39
10.98
11.00
10.57
-3.35%
1,989,481
0.79
Sep 07, 2026
11.27
11.51
11.27
11.38
10.94
0.00%
0
0.00
Sep 04, 2026
11.27
11.51
11.27
11.38
10.94
-0.44%
2,488,712
0.99
Sep 03, 2026
11.57
11.63
11.24
11.43
10.99
+0.17%
2,651,997
1.06
Sep 02, 2026
11.59
11.78
11.39
11.41
10.97
-1.80%
1,971,109
0.78
Sep 01, 2026
11.45
11.76
11.42
11.62
11.17
-0.52%
2,732,446
1.08
Aug 31, 2026
11.35
11.72
11.35
11.68
11.23
+2.63%
2,929,147
1.17
Aug 28, 2026
11.33
11.43
11.22
11.38
10.94
+0.71%
2,222,858
0.88
Aug 27, 2026
11.11
11.40
11.07
11.30
10.86
+2.08%
3,626,784
1.45
Aug 26, 2026
11.11
11.18
11.02
11.07
10.64
-0.99%
2,034,895
0.81
Aug 25, 2026
11.08
11.27
11.00
11.18
10.75
+0.72%
2,673,025
1.07
Aug 24, 2026
10.97
11.15
10.89
11.10
10.67
+1.28%
2,990,947
1.20
Rows: