Want to see OTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.38
11.39
10.98
11.00
11.00
-3.34%
1,989,481
0.79
Sep 07, 2026
11.27
11.51
11.27
11.38
11.38
0.00%
0
0.00
Sep 04, 2026
11.27
11.51
11.27
11.38
11.38
-0.44%
2,488,712
0.99
Sep 03, 2026
11.57
11.63
11.24
11.43
11.43
+0.18%
2,637,907
1.05
Sep 02, 2026
11.59
11.78
11.39
11.41
11.41
-1.81%
1,971,109
0.79
Sep 01, 2026
11.45
11.76
11.42
11.62
11.62
-0.51%
2,630,275
1.04
Aug 31, 2026
11.35
11.72
11.35
11.68
11.68
+2.64%
2,929,147
1.17
Aug 28, 2026
11.33
11.43
11.22
11.38
11.38
+0.71%
2,222,342
0.88
Aug 27, 2026
11.11
11.40
11.07
11.30
11.30
+2.08%
3,626,784
1.45
Aug 26, 2026
11.11
11.18
11.02
11.07
11.07
-0.98%
2,034,895
0.81
Aug 25, 2026
11.08
11.27
11.00
11.18
11.18
+0.72%
2,673,005
1.07
Aug 24, 2026
10.97
11.15
10.89
11.10
11.10
+1.28%
2,990,947
1.20
Aug 21, 2026
11.22
11.30
10.89
10.96
10.96
-1.35%
2,996,029
1.21
Aug 20, 2026
11.16
11.20
10.99
11.11
11.11
-0.45%
2,441,081
1.00
Aug 19, 2026
11.15
11.27
11.11
11.16
11.16
+0.36%
1,790,575
0.74
Aug 18, 2026
11.15
11.20
11.00
11.12
11.12
-0.09%
2,022,797
0.83
Aug 17, 2026
11.46
11.48
11.07
11.13
11.13
-2.88%
3,024,457
1.25
Aug 14, 2026
11.49
11.58
11.39
11.46
11.46
-0.35%
2,917,534
1.21
Aug 13, 2026
11.52
11.65
11.35
11.50
11.50
-0.09%
3,844,852
1.62
Aug 12, 2026
11.73
11.82
11.42
11.51
11.51
-1.88%
2,872,039
1.22
Aug 11, 2026
11.47
11.73
11.36
11.73
11.73
+2.99%
2,156,463
0.92
Aug 10, 2026
11.55
11.60
11.36
11.39
11.39
-2.65%
2,390,478
1.02
Aug 07, 2026
11.55
11.74
11.37
11.70
11.70
+3.27%
3,935,264
1.71
Aug 06, 2026
10.51
11.44
10.51
11.33
11.33
+8.73%
5,860,435
2.61
Aug 05, 2026
10.70
10.71
10.35
10.42
10.42
-2.62%
2,789,553
1.25
Aug 04, 2026
10.29
10.72
10.25
10.70
10.70
+3.78%
5,055,030
2.28
Aug 03, 2026
10.02
10.37
10.02
10.31
10.31
+3.72%
4,923,151
2.24
Jul 31, 2026
9.90
10.01
9.75
9.94
9.94
+0.71%
2,664,248
1.23
Jul 30, 2026
9.96
9.98
9.79
9.87
9.87
-0.80%
2,038,396
0.94
Jul 29, 2026
10.08
10.11
9.93
9.95
9.95
-1.19%
1,300,970
0.60
Jul 28, 2026
10.10
10.16
9.97
10.07
10.07
0.00%
1,272,027
0.58
Jul 27, 2026
10.06
10.18
10.03
10.07
10.07
+1.21%
1,662,999
0.76
Jul 24, 2026
9.93
10.02
9.88
9.95
9.95
+0.20%
1,616,283
0.74
Jul 23, 2026
9.90
9.98
9.78
9.93
9.93
-0.20%
1,850,746
0.84
Jul 22, 2026
10.18
10.25
9.89
9.95
9.95
-1.29%
2,812,702
1.29
Jul 21, 2026
10.06
10.27
10.06
10.08
10.08
-0.69%
2,620,078
1.21
Jul 20, 2026
10.10
10.19
9.94
10.15
10.15
+0.50%
3,798,001
1.77
Jul 17, 2026
10.33
10.38
10.06
10.10
10.10
-1.85%
2,390,385
1.11
Jul 16, 2026
10.42
10.47
10.19
10.29
10.29
-0.87%
1,287,838
0.60
Jul 15, 2026
10.44
10.58
10.33
10.38
10.38
+0.97%
2,134,587
1.00
Jul 14, 2026
10.23
10.35
10.21
10.28
10.28
+1.28%
1,711,032
0.80
Jul 13, 2026
10.37
10.45
10.14
10.15
10.15
-1.74%
1,845,348
0.86
Jul 10, 2026
10.32
10.49
10.30
10.33
10.33
+1.37%
1,544,894
0.72
Jul 09, 2026
10.15
10.23
10.08
10.19
10.19
+0.39%
2,311,437
1.09
Jul 08, 2026
10.17
10.33
10.12
10.15
10.15
-1.07%
3,107,885
1.49
Jul 07, 2026
10.49
10.64
10.23
10.26
10.26
-1.06%
2,107,066
1.01
Jul 06, 2026
10.44
10.60
10.25
10.37
10.37
-0.86%
2,077,477
0.99
Jul 03, 2026
10.91
10.94
10.45
10.46
10.46
0.00%
0
0.00
Jul 02, 2026
10.91
10.94
10.45
10.46
10.46
-1.88%
2,001,267
0.94
Jul 01, 2026
10.45
10.82
10.45
10.66
10.66
+3.00%
2,675,249
1.29
Rows: