Want to see OSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.50
25.83
25.50
25.72
25.72
+0.16%
429,637
1.04
Sep 03, 2026
25.68
25.85
25.55
25.68
25.68
+0.59%
476,096
1.17
Sep 02, 2026
25.17
25.68
25.09
25.53
25.53
+1.79%
517,668
1.29
Sep 01, 2026
25.10
25.54
24.95
25.08
25.08
0.00%
436,360
1.09
Aug 31, 2026
25.19
25.36
25.03
25.08
25.08
-0.63%
415,755
1.05
Aug 28, 2026
25.22
25.37
25.15
25.24
25.24
+0.28%
388,759
0.98
Aug 27, 2026
25.06
25.29
24.89
25.17
25.17
-0.32%
290,330
0.73
Aug 26, 2026
25.24
25.38
25.11
25.25
25.25
+0.24%
327,645
0.82
Aug 25, 2026
25.52
25.52
25.18
25.19
25.19
-1.02%
313,039
0.79
Aug 24, 2026
25.31
25.63
25.29
25.45
25.45
+0.45%
317,213
0.80
Aug 21, 2026
25.39
25.50
25.07
25.34
25.34
+0.54%
337,299
0.84
Aug 20, 2026
24.89
25.25
24.70
25.20
25.20
+0.64%
370,489
0.94
Aug 19, 2026
25.64
25.74
25.02
25.04
25.04
-2.42%
529,123
1.35
Aug 18, 2026
25.93
26.00
25.62
25.66
25.66
-0.66%
344,212
0.88
Aug 17, 2026
25.78
26.06
25.71
25.83
25.83
-0.31%
381,531
0.97
Aug 14, 2026
25.82
25.95
25.67
25.91
25.91
+0.39%
338,552
0.87
Aug 13, 2026
25.89
26.01
25.71
25.81
25.81
+0.04%
426,787
1.10
Aug 12, 2026
25.48
25.84
25.47
25.80
25.80
+1.38%
324,253
0.83
Aug 11, 2026
25.32
25.62
25.30
25.45
25.45
+0.67%
371,394
0.96
Aug 10, 2026
25.34
25.56
25.15
25.28
25.28
-0.63%
395,330
1.02
Aug 07, 2026
25.68
25.73
25.33
25.44
25.44
-1.32%
460,724
1.19
Aug 06, 2026
25.99
26.02
25.68
25.78
25.78
-0.42%
413,239
1.06
Aug 05, 2026
25.95
25.95
25.72
25.89
25.89
+0.39%
468,476
1.21
Aug 04, 2026
25.72
26.04
25.58
25.79
25.79
+0.04%
551,602
1.44
Aug 03, 2026
25.48
25.87
25.45
25.78
25.78
+1.94%
521,281
1.36
Jul 31, 2026
25.17
25.35
24.94
25.29
25.29
+0.08%
336,673
0.88
Jul 30, 2026
25.37
25.60
25.08
25.34
25.27
+0.20%
343,878
0.90
Jul 29, 2026
25.02
25.67
25.02
25.29
25.22
+0.28%
539,320
1.42
Jul 28, 2026
24.78
25.23
24.76
25.22
25.15
+2.02%
515,932
1.37
Jul 27, 2026
24.39
24.83
24.23
24.72
24.65
+2.87%
651,041
1.75
Jul 24, 2026
23.69
24.21
23.62
24.03
23.96
+2.21%
494,979
1.33
Jul 23, 2026
23.00
23.54
22.60
23.51
23.45
+0.43%
544,006
1.47
Jul 22, 2026
23.66
23.68
23.27
23.41
23.35
-1.14%
502,508
1.35
Jul 21, 2026
23.48
23.72
23.38
23.68
23.61
+0.34%
472,516
1.24
Jul 20, 2026
23.64
23.71
23.37
23.60
23.53
-0.17%
506,172
1.33
Jul 17, 2026
23.70
23.82
23.49
23.64
23.57
-1.01%
463,856
1.23
Jul 16, 2026
23.20
23.99
23.20
23.88
23.81
+2.98%
736,354
2.00
Jul 15, 2026
23.01
23.41
22.75
23.19
23.13
+0.78%
337,798
0.91
Jul 14, 2026
23.06
23.30
22.91
23.01
22.95
-0.22%
215,927
0.57
Jul 13, 2026
22.89
23.14
22.76
23.06
23.00
+0.74%
329,687
0.86
Jul 10, 2026
22.92
22.97
22.78
22.89
22.83
+0.18%
370,665
0.97
Jul 09, 2026
22.96
23.05
22.83
22.85
22.79
+0.61%
535,702
1.41
Jul 08, 2026
22.99
22.99
22.60
22.71
22.65
-1.22%
327,245
0.86
Jul 07, 2026
23.33
23.36
22.97
22.99
22.93
-0.99%
354,430
0.92
Jul 06, 2026
23.15
23.55
23.05
23.22
23.16
-0.04%
394,905
1.02
Jul 03, 2026
23.75
23.95
23.12
23.23
23.17
0.00%
0
0.00
Jul 02, 2026
23.75
23.95
23.12
23.23
23.17
-1.65%
246,121
0.63
Jul 01, 2026
23.33
23.66
23.28
23.62
23.55
+1.29%
379,927
0.98
Jun 30, 2026
23.21
23.36
22.99
23.32
23.26
+0.48%
342,120
0.88
Jun 29, 2026
23.13
23.34
23.02
23.21
23.15
-0.73%
416,193
1.08
Rows: