Want to see ORPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.60
12.70
12.56
12.70
12.70
+0.55%
5,089
2.62
Oct 29, 2026
12.63
12.70
12.56
12.63
12.63
0.00%
0
0.00
Oct 28, 2026
12.63
12.70
12.56
12.63
12.63
-0.16%
0
0.00
Oct 27, 2026
12.65
12.65
12.65
12.65
12.65
+0.33%
525
0.27
Oct 26, 2026
12.84
12.84
12.60
12.61
12.61
+0.47%
850
0.39
Oct 23, 2026
12.50
12.84
12.50
12.55
12.55
+0.48%
2,057
0.80
Oct 22, 2026
12.49
12.49
12.49
12.49
12.49
0.00%
200
0.08
Oct 21, 2026
12.30
12.49
12.30
12.49
12.49
+1.09%
6,000
2.11
Oct 20, 2026
12.36
12.40
12.31
12.36
12.36
-1.16%
0
0.00
Oct 19, 2026
12.36
12.50
12.36
12.50
12.50
+0.81%
401
0.12
Oct 16, 2026
12.40
12.50
12.30
12.40
12.40
-0.53%
0
0.00
Oct 15, 2026
12.35
12.47
12.35
12.47
12.47
+0.94%
246
0.07
Oct 14, 2026
12.34
12.35
12.32
12.35
12.35
-0.32%
300
0.09
Oct 13, 2026
12.40
12.40
12.30
12.39
12.39
-0.48%
4,073
1.19
Oct 12, 2026
12.45
12.50
12.40
12.45
12.45
0.00%
0
0.00
Oct 09, 2026
12.50
12.50
12.45
12.45
12.45
-1.07%
2,631
0.78
Oct 08, 2026
12.59
12.67
12.50
12.59
12.59
0.00%
0
0.00
Oct 07, 2026
12.59
12.67
12.50
12.59
12.59
0.00%
0
0.00
Oct 06, 2026
12.59
12.67
12.50
12.59
12.59
0.00%
0
0.00
Oct 05, 2026
12.59
12.67
12.50
12.59
12.59
0.00%
0
0.00
Oct 02, 2026
12.59
12.67
12.50
12.59
12.59
-0.67%
0
0.00
Oct 01, 2026
12.45
12.67
12.45
12.67
12.67
-0.24%
1,977
0.49
Sep 30, 2026
12.50
12.70
12.50
12.70
12.70
+0.47%
325
0.08
Sep 29, 2026
12.64
12.83
12.45
12.64
12.64
-1.48%
0
0.00
Sep 28, 2026
12.50
12.83
12.47
12.83
12.83
+1.83%
5,900
1.33
Sep 25, 2026
12.60
12.70
12.50
12.60
12.60
-1.79%
0
0.00
Sep 24, 2026
12.50
12.83
12.50
12.83
12.83
-0.08%
3,300
0.76
Sep 23, 2026
12.75
12.84
12.51
12.84
12.84
+1.10%
9,300
2.20
Sep 22, 2026
12.70
12.70
12.70
12.70
12.70
+0.40%
6,100
1.43
Sep 21, 2026
12.55
12.65
12.55
12.65
12.65
0.00%
5,910
1.31
Sep 18, 2026
12.45
12.70
12.45
12.65
12.65
+1.61%
9,871
2.26
Sep 17, 2026
12.37
12.45
12.37
12.45
12.45
+0.40%
550
0.13
Sep 16, 2026
12.40
12.45
12.35
12.40
12.40
0.00%
0
0.00
Sep 15, 2026
12.40
12.45
12.35
12.40
12.40
-0.40%
0
0.00
Sep 14, 2026
12.31
12.45
12.31
12.45
12.45
+0.57%
1,100
0.25
Sep 11, 2026
12.38
12.45
12.31
12.38
12.38
-0.16%
0
0.00
Sep 10, 2026
12.45
12.45
12.40
12.40
12.40
+0.16%
5,550
1.30
Sep 09, 2026
12.38
12.45
12.31
12.38
12.38
-0.16%
0
0.00
Sep 08, 2026
12.40
12.40
12.40
12.40
12.40
+0.20%
5,080
1.21
Sep 07, 2026
12.38
12.45
12.30
12.38
12.38
0.00%
0
0.00
Sep 04, 2026
12.38
12.45
12.30
12.38
12.38
0.00%
0
0.00
Sep 03, 2026
12.38
12.45
12.30
12.38
12.38
-0.20%
0
0.00
Sep 02, 2026
12.32
12.40
12.32
12.40
12.40
+0.65%
4,000
0.97
Sep 01, 2026
12.30
12.32
12.30
12.32
12.32
-0.04%
1,750
0.43
Aug 31, 2026
12.33
12.35
12.30
12.33
12.33
-0.20%
0
0.00
Aug 28, 2026
12.35
12.40
12.30
12.35
12.35
0.00%
0
0.00
Aug 27, 2026
12.35
12.40
12.30
12.35
12.35
-0.40%
0
0.00
Aug 26, 2026
12.30
12.40
12.30
12.40
12.40
-0.80%
3,102
0.75
Aug 25, 2026
12.30
12.50
12.30
12.50
12.50
+0.81%
200
0.05
Aug 24, 2026
12.40
12.50
12.30
12.40
12.40
0.00%
0
0.00
Rows: