Want to see ORN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
9.17
9.26
8.92
9.18
9.18
+1.44%
574,438
1.12
Sep 18, 2026
9.08
9.10
8.95
9.05
9.05
+0.11%
700,631
1.38
Sep 17, 2026
9.27
9.40
8.88
9.04
9.04
-0.88%
482,756
0.95
Sep 16, 2026
9.23
9.32
9.06
9.12
9.12
+0.66%
490,250
0.96
Sep 15, 2026
9.06
9.14
8.94
9.06
9.06
+0.55%
330,819
0.65
Sep 14, 2026
9.10
9.15
8.93
9.01
9.01
-3.74%
305,145
0.59
Sep 11, 2026
9.21
9.40
9.15
9.36
9.36
+3.31%
439,067
0.85
Sep 10, 2026
9.00
9.21
8.90
9.06
9.06
-0.33%
306,784
0.59
Sep 09, 2026
9.15
9.48
8.96
9.09
9.09
-1.52%
331,270
0.64
Sep 08, 2026
9.28
9.36
9.17
9.23
9.23
-0.54%
224,170
0.43
Sep 07, 2026
9.13
9.35
9.13
9.28
9.28
0.00%
0
0.00
Sep 04, 2026
9.13
9.35
9.13
9.28
9.28
+1.42%
431,310
0.83
Sep 03, 2026
9.22
9.22
9.00
9.15
9.15
+0.77%
329,757
0.64
Sep 02, 2026
9.10
9.49
9.05
9.08
9.08
+0.33%
339,795
0.66
Sep 01, 2026
9.26
9.45
9.02
9.05
9.05
-3.72%
294,412
0.57
Aug 31, 2026
9.30
9.46
9.20
9.40
9.40
+1.40%
361,898
0.70
Aug 28, 2026
9.68
9.70
9.22
9.27
9.27
-4.73%
310,294
0.60
Aug 27, 2026
9.41
9.75
9.40
9.73
9.73
+4.29%
345,399
0.66
Aug 26, 2026
9.28
9.41
9.20
9.33
9.33
0.00%
379,922
0.73
Aug 25, 2026
9.32
9.40
9.09
9.33
9.33
+2.53%
356,446
0.69
Aug 24, 2026
9.26
9.30
9.04
9.10
9.10
-1.83%
298,785
0.57
Aug 21, 2026
9.24
9.33
8.97
9.27
9.27
+0.98%
400,420
0.77
Aug 20, 2026
9.49
9.67
9.07
9.18
9.18
-4.47%
377,767
0.72
Aug 19, 2026
9.67
9.68
9.44
9.61
9.61
+0.63%
428,990
0.82
Aug 18, 2026
9.69
9.77
9.41
9.55
9.55
-2.65%
492,388
0.94
Aug 17, 2026
9.87
10.13
9.76
9.81
9.81
-1.21%
339,425
0.65
Aug 14, 2026
9.69
10.02
9.64
9.93
9.93
+2.58%
275,542
0.53
Aug 13, 2026
9.93
10.01
9.60
9.68
9.68
-2.52%
399,518
0.76
Aug 12, 2026
10.11
10.25
9.80
9.93
9.93
+1.64%
352,725
0.67
Aug 11, 2026
9.97
10.11
9.70
9.77
9.77
-0.20%
529,573
1.02
Aug 10, 2026
10.35
10.65
9.77
9.79
9.79
-5.04%
570,578
1.09
Aug 07, 2026
10.31
10.50
10.03
10.31
10.31
+1.88%
392,654
0.75
Aug 06, 2026
10.20
10.50
10.08
10.12
10.12
-2.03%
420,220
0.80
Aug 05, 2026
11.04
11.38
10.31
10.33
10.33
+1.47%
808,099
1.56
Aug 04, 2026
10.30
10.46
9.95
10.18
10.18
+1.90%
661,512
1.28
Aug 03, 2026
9.66
10.19
9.66
9.99
9.99
+2.15%
718,714
1.40
Jul 31, 2026
9.81
10.00
9.32
9.78
9.78
+2.19%
1,264,983
2.52
Jul 30, 2026
9.21
9.77
9.20
9.57
9.57
+5.40%
999,155
2.02
Jul 29, 2026
10.26
10.95
8.67
9.08
9.08
-24.14%
3,592,770
8.08
Jul 28, 2026
12.25
12.26
11.42
11.97
11.97
-3.62%
872,285
2.01
Jul 27, 2026
12.83
13.20
12.10
12.42
12.42
-2.13%
478,267
1.11
Jul 24, 2026
12.98
13.01
12.46
12.69
12.69
-1.78%
444,586
1.04
Jul 23, 2026
13.17
13.27
12.72
12.92
12.92
-1.75%
474,699
1.12
Jul 22, 2026
13.16
13.39
13.00
13.15
13.15
-1.79%
370,645
0.88
Jul 21, 2026
12.97
13.46
12.95
13.39
13.39
+5.60%
341,532
0.82
Jul 20, 2026
12.85
13.15
12.51
12.68
12.68
-0.94%
390,619
0.94
Jul 17, 2026
12.56
13.18
11.30
12.80
12.80
-2.88%
566,834
1.39
Jul 16, 2026
13.50
13.77
12.88
13.18
13.18
-4.42%
692,859
1.73
Jul 15, 2026
13.67
13.89
13.52
13.79
13.79
+1.40%
329,576
0.83
Jul 14, 2026
13.52
13.82
13.46
13.60
13.60
+1.87%
321,796
0.81
Rows: