Want to see ORC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.55
6.58
6.50
6.50
6.50
-0.61%
2,399,140
0.52
Sep 08, 2026
6.55
6.62
6.54
6.54
6.54
-0.15%
3,656,502
0.79
Sep 07, 2026
6.49
6.58
6.48
6.55
6.55
0.00%
0
0.00
Sep 04, 2026
6.49
6.58
6.48
6.55
6.55
+0.46%
3,675,760
0.78
Sep 03, 2026
6.56
6.60
6.47
6.52
6.52
0.00%
3,653,662
0.77
Sep 02, 2026
6.53
6.56
6.49
6.52
6.52
-0.31%
3,907,551
0.82
Sep 01, 2026
6.55
6.58
6.50
6.54
6.54
-0.76%
5,224,477
1.10
Aug 31, 2026
6.56
6.64
6.53
6.59
6.59
+0.02%
4,772,023
1.01
Aug 28, 2026
6.72
6.78
6.67
6.69
6.59
-0.75%
7,484,593
1.59
Aug 27, 2026
6.68
6.75
6.66
6.74
6.64
+1.05%
4,422,152
0.94
Aug 26, 2026
6.73
6.73
6.61
6.67
6.57
-0.74%
4,519,981
0.95
Aug 25, 2026
6.76
6.78
6.68
6.72
6.62
-0.45%
4,758,690
1.00
Aug 24, 2026
6.72
6.76
6.69
6.75
6.65
+0.76%
2,707,361
0.56
Aug 21, 2026
6.75
6.76
6.67
6.70
6.60
-0.15%
2,306,652
0.48
Aug 20, 2026
6.77
6.79
6.66
6.71
6.61
-1.03%
3,481,868
0.73
Aug 19, 2026
6.70
6.81
6.68
6.78
6.68
+1.64%
3,751,689
0.78
Aug 18, 2026
6.67
6.69
6.63
6.67
6.57
0.00%
2,425,309
0.50
Aug 17, 2026
6.65
6.70
6.63
6.67
6.57
+0.31%
3,065,500
0.63
Aug 14, 2026
6.64
6.71
6.62
6.65
6.55
+0.31%
2,602,868
0.54
Aug 13, 2026
6.65
6.67
6.61
6.63
6.53
+0.14%
2,796,744
0.57
Aug 12, 2026
6.60
6.66
6.59
6.62
6.52
+0.77%
3,842,685
0.78
Aug 11, 2026
6.50
6.60
6.47
6.57
6.47
+1.08%
3,733,951
0.76
Aug 10, 2026
6.53
6.54
6.42
6.50
6.40
-0.91%
4,550,415
0.93
Aug 07, 2026
6.47
6.59
6.46
6.56
6.46
+2.17%
4,618,315
0.95
Aug 06, 2026
6.40
6.48
6.40
6.42
6.32
0.00%
2,975,398
0.61
Aug 05, 2026
6.40
6.47
6.31
6.42
6.32
+0.64%
5,246,264
1.08
Aug 04, 2026
6.48
6.49
6.35
6.38
6.28
-1.40%
6,591,790
1.36
Aug 03, 2026
6.50
6.56
6.46
6.47
6.37
-0.30%
6,791,512
1.42
Jul 31, 2026
6.50
6.53
6.42
6.49
6.39
-0.62%
5,461,853
1.15
Jul 30, 2026
6.61
6.65
6.53
6.63
6.43
+1.07%
7,283,988
1.54
Jul 29, 2026
6.57
6.69
6.55
6.56
6.36
-0.16%
6,884,594
1.46
Jul 28, 2026
6.49
6.60
6.44
6.57
6.37
+1.24%
6,304,372
1.35
Jul 27, 2026
6.59
6.63
6.48
6.49
6.30
-0.77%
7,025,588
1.50
Jul 24, 2026
6.62
6.67
6.47
6.54
6.35
-1.04%
6,638,482
1.43
Jul 23, 2026
6.68
6.69
6.56
6.61
6.41
-1.20%
6,203,613
1.34
Jul 22, 2026
6.80
6.82
6.68
6.69
6.49
-1.19%
3,770,786
0.80
Jul 21, 2026
6.76
6.82
6.73
6.77
6.57
+0.89%
3,959,429
0.84
Jul 20, 2026
6.86
6.88
6.69
6.71
6.51
-2.03%
5,041,979
1.07
Jul 17, 2026
6.99
7.00
6.82
6.85
6.65
-2.01%
4,211,625
0.88
Jul 16, 2026
6.92
7.00
6.91
6.99
6.78
+1.01%
3,655,939
0.76
Jul 15, 2026
6.85
6.99
6.85
6.92
6.71
+1.31%
5,015,412
1.02
Jul 14, 2026
6.80
6.91
6.78
6.83
6.63
+1.64%
7,067,799
1.36
Jul 13, 2026
6.81
6.81
6.69
6.72
6.52
-1.33%
4,564,509
0.88
Jul 10, 2026
6.87
6.90
6.77
6.81
6.61
-0.14%
2,596,185
0.50
Jul 09, 2026
6.76
6.86
6.66
6.82
6.62
+1.18%
3,560,380
0.68
Jul 08, 2026
6.73
6.81
6.72
6.74
6.54
-0.44%
3,961,383
0.76
Jul 07, 2026
6.90
6.93
6.74
6.77
6.57
-1.74%
5,964,815
1.15
Jul 06, 2026
6.90
6.94
6.85
6.89
6.68
-0.43%
4,639,188
0.89
Jul 03, 2026
7.00
7.00
6.87
6.92
6.71
0.00%
0
0.00
Jul 02, 2026
7.00
7.00
6.87
6.92
6.71
0.00%
4,324,851
0.82
Rows: