Want to see ORC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.91
4.95
4.76
4.80
4.80
-2.64%
7,841,731
1.43
Oct 29, 2026
5.09
5.09
4.96
5.03
4.93
-0.18%
6,432,399
1.18
Oct 28, 2026
5.07
5.07
4.97
5.04
4.94
-0.60%
6,813,605
1.25
Oct 27, 2026
5.06
5.09
4.96
5.07
4.97
+0.61%
8,382,218
1.54
Oct 26, 2026
5.05
5.10
4.98
5.04
4.94
-0.20%
6,514,795
1.20
Oct 23, 2026
4.81
5.05
4.76
5.05
4.95
+3.06%
6,540,440
1.20
Oct 22, 2026
4.86
5.00
4.84
4.90
4.80
+0.61%
5,092,199
0.93
Oct 21, 2026
4.98
4.98
4.84
4.87
4.77
-0.81%
4,597,459
0.84
Oct 20, 2026
4.76
5.00
4.75
4.91
4.81
+2.93%
6,936,419
1.26
Oct 19, 2026
4.95
4.95
4.75
4.77
4.68
-4.02%
6,566,759
1.21
Oct 16, 2026
5.20
5.24
4.93
4.97
4.87
-4.06%
6,901,409
1.28
Oct 15, 2026
5.12
5.28
5.12
5.18
5.08
+1.97%
6,985,602
1.30
Oct 14, 2026
5.00
5.10
4.95
5.08
4.98
+0.40%
6,489,494
1.22
Oct 13, 2026
5.08
5.15
4.91
5.06
4.96
+0.20%
6,648,793
1.26
Oct 12, 2026
5.05
5.10
4.96
5.05
4.95
-0.60%
4,262,559
0.81
Oct 09, 2026
5.06
5.08
4.96
5.08
4.98
+1.20%
5,206,949
0.98
Oct 08, 2026
4.96
5.05
4.85
5.02
4.92
+0.41%
11,471,810
2.20
Oct 07, 2026
5.02
5.05
4.92
5.00
4.90
-1.39%
9,260,463
1.81
Oct 06, 2026
5.07
5.13
4.97
5.07
4.97
+0.40%
9,107,527
1.81
Oct 05, 2026
5.09
5.12
5.01
5.05
4.95
-1.18%
7,878,548
1.59
Oct 02, 2026
5.30
5.34
4.99
5.11
5.01
-2.30%
10,923,750
2.24
Oct 01, 2026
5.41
5.47
5.22
5.23
5.13
-3.68%
10,344,400
2.16
Sep 30, 2026
5.70
5.72
5.41
5.43
5.32
-4.23%
9,798,606
2.11
Sep 29, 2026
5.70
5.80
5.67
5.77
5.56
+1.59%
6,489,464
1.41
Sep 28, 2026
5.66
5.75
5.59
5.68
5.47
-0.53%
5,354,788
1.17
Sep 25, 2026
5.78
5.80
5.67
5.71
5.50
-1.04%
5,695,783
1.24
Sep 24, 2026
5.95
5.95
5.76
5.77
5.56
-2.87%
7,034,675
1.52
Sep 23, 2026
6.11
6.12
5.93
5.94
5.72
-2.94%
5,064,076
1.07
Sep 22, 2026
6.11
6.15
6.08
6.12
5.89
+0.67%
3,775,706
0.80
Sep 21, 2026
6.08
6.12
6.06
6.08
5.86
+0.65%
3,853,815
0.81
Sep 18, 2026
6.09
6.11
6.01
6.04
5.82
-0.82%
7,009,540
1.49
Sep 17, 2026
6.13
6.16
6.08
6.09
5.87
+0.67%
5,377,363
1.15
Sep 16, 2026
6.12
6.17
5.96
6.05
5.83
-0.66%
6,278,387
1.37
Sep 15, 2026
6.28
6.28
6.07
6.09
5.87
-2.25%
5,591,937
1.21
Sep 14, 2026
6.31
6.37
6.22
6.23
6.00
-1.57%
5,669,952
1.22
Sep 11, 2026
6.39
6.40
6.29
6.33
6.10
-0.31%
5,134,204
1.12
Sep 10, 2026
6.50
6.53
6.33
6.35
6.12
-2.32%
5,753,931
1.26
Sep 09, 2026
6.55
6.58
6.50
6.50
6.26
-0.60%
2,399,140
0.52
Sep 08, 2026
6.55
6.62
6.54
6.54
6.30
-0.16%
3,656,502
0.79
Sep 07, 2026
6.49
6.58
6.48
6.55
6.31
0.00%
0
0.00
Sep 04, 2026
6.49
6.58
6.48
6.55
6.31
+0.46%
3,675,760
0.78
Sep 03, 2026
6.56
6.60
6.47
6.52
6.28
0.00%
3,696,190
0.78
Sep 02, 2026
6.53
6.56
6.49
6.52
6.28
-0.30%
3,907,551
0.82
Sep 01, 2026
6.55
6.58
6.50
6.54
6.30
-0.77%
5,228,724
1.10
Aug 31, 2026
6.56
6.64
6.53
6.59
6.35
0.00%
4,772,023
1.01
Aug 28, 2026
6.72
6.78
6.67
6.69
6.35
-0.74%
7,484,593
1.59
Aug 27, 2026
6.68
6.75
6.66
6.74
6.39
+1.04%
4,422,152
0.94
Aug 26, 2026
6.73
6.73
6.61
6.67
6.33
-0.74%
4,519,981
0.95
Aug 25, 2026
6.76
6.78
6.68
6.72
6.38
-0.44%
4,758,690
1.00
Aug 24, 2026
6.72
6.76
6.69
6.75
6.40
+0.74%
2,707,361
0.56
Rows: