Want to see OPFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.69
8.07
7.69
7.98
7.98
+5.14%
978,420
1.14
Sep 10, 2026
7.50
7.63
7.49
7.59
7.59
+0.80%
1,093,847
1.29
Sep 09, 2026
7.39
7.77
7.28
7.53
7.53
+1.76%
2,120,353
2.58
Sep 08, 2026
7.42
7.45
7.30
7.40
7.40
-0.27%
539,280
0.66
Sep 07, 2026
7.25
7.44
7.24
7.42
7.42
0.00%
0
0.00
Sep 04, 2026
7.25
7.44
7.24
7.42
7.42
+1.37%
490,381
0.58
Sep 03, 2026
7.36
7.48
7.25
7.32
7.32
+1.10%
634,566
0.75
Sep 02, 2026
6.93
7.28
6.90
7.24
7.24
+5.54%
764,421
0.91
Sep 01, 2026
6.91
7.00
6.86
6.86
6.86
-1.01%
499,603
0.59
Aug 31, 2026
6.97
7.01
6.83
6.93
6.93
-1.98%
616,070
0.72
Aug 28, 2026
7.20
7.25
7.03
7.07
7.07
-1.12%
895,834
1.06
Aug 27, 2026
7.06
7.20
7.03
7.15
7.15
+0.70%
508,958
0.60
Aug 26, 2026
7.34
7.35
7.06
7.10
7.10
-2.74%
662,991
0.79
Aug 25, 2026
7.21
7.33
7.12
7.30
7.30
+3.11%
672,811
0.80
Aug 24, 2026
7.08
7.28
7.05
7.08
7.08
+1.43%
938,605
1.13
Aug 21, 2026
7.24
7.25
6.97
6.98
6.98
-2.51%
713,444
0.86
Aug 20, 2026
7.21
7.24
7.00
7.16
7.16
-0.28%
460,353
0.55
Aug 19, 2026
7.11
7.25
7.06
7.18
7.18
+2.57%
586,571
0.69
Aug 18, 2026
7.00
7.20
6.97
7.00
7.00
-0.28%
594,063
0.70
Aug 17, 2026
7.16
7.16
6.84
7.02
7.02
-1.96%
918,666
1.09
Aug 14, 2026
7.29
7.41
7.09
7.16
7.16
+0.42%
1,018,628
1.22
Aug 13, 2026
7.30
7.46
7.01
7.13
7.13
+3.94%
1,351,663
1.64
Aug 12, 2026
6.65
7.18
6.65
6.86
6.86
+4.10%
1,778,516
2.19
Aug 11, 2026
7.50
7.68
6.50
6.59
6.59
-24.86%
9,303,163
13.76
Aug 10, 2026
9.35
9.35
8.70
8.77
8.77
-6.70%
907,293
1.35
Aug 07, 2026
9.82
9.95
9.29
9.40
9.40
-3.69%
451,176
0.66
Aug 06, 2026
9.81
9.86
9.70
9.76
9.76
-0.31%
340,000
0.48
Aug 05, 2026
9.98
10.19
9.69
9.79
9.79
-0.20%
410,093
0.58
Aug 04, 2026
9.95
10.03
9.79
9.81
9.81
-1.11%
396,834
0.56
Aug 03, 2026
9.47
9.94
9.42
9.92
9.92
+5.87%
451,350
0.63
Jul 31, 2026
9.34
9.42
9.16
9.37
9.37
-0.53%
374,222
0.51
Jul 30, 2026
9.43
9.43
9.12
9.42
9.42
-1.05%
417,914
0.57
Jul 29, 2026
9.56
9.70
9.45
9.52
9.52
-1.35%
731,752
0.98
Jul 28, 2026
9.48
9.77
9.42
9.65
9.65
+2.44%
510,736
0.69
Jul 27, 2026
9.19
9.44
9.19
9.42
9.42
+4.43%
391,201
0.53
Jul 24, 2026
8.87
9.14
8.80
9.02
9.02
+1.81%
378,390
0.51
Jul 23, 2026
9.15
9.16
8.81
8.86
8.86
-4.11%
495,604
0.67
Jul 22, 2026
9.39
9.46
9.21
9.24
9.24
-2.33%
433,235
0.59
Jul 21, 2026
9.43
9.48
9.26
9.46
9.46
+1.72%
392,691
0.54
Jul 20, 2026
9.37
9.41
9.22
9.30
9.30
-0.85%
479,273
0.66
Jul 17, 2026
9.25
9.54
9.25
9.38
9.38
-0.11%
428,115
0.59
Jul 16, 2026
9.26
9.41
9.24
9.39
9.39
+1.62%
329,985
0.45
Jul 15, 2026
9.26
9.37
9.14
9.24
9.24
+0.43%
546,307
0.76
Jul 14, 2026
9.21
9.25
9.06
9.20
9.20
-0.11%
550,881
0.77
Jul 13, 2026
9.41
9.54
9.04
9.21
9.21
-2.44%
748,715
1.05
Jul 10, 2026
9.35
9.54
9.35
9.44
9.44
+1.94%
372,744
0.52
Jul 09, 2026
9.08
9.30
9.03
9.26
9.26
+1.87%
531,891
0.75
Jul 08, 2026
9.38
9.38
8.84
9.09
9.09
-4.11%
1,018,416
1.46
Jul 07, 2026
10.04
10.09
9.43
9.48
9.48
-5.29%
928,393
1.34
Jul 06, 2026
10.17
10.17
9.95
10.01
10.01
+0.50%
865,182
1.26
Rows: