Want to see OOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.06
23.81
22.48
23.20
23.20
-0.77%
687,388
1.79
Sep 03, 2026
23.00
23.56
22.97
23.38
23.38
+3.77%
366,699
0.96
Sep 02, 2026
21.99
22.88
21.99
22.53
22.53
+2.97%
369,663
0.97
Sep 01, 2026
22.33
22.56
21.52
21.88
21.88
-3.36%
437,924
1.16
Aug 31, 2026
22.39
22.95
21.56
22.64
22.64
-1.18%
669,249
1.79
Aug 28, 2026
23.05
23.76
21.70
22.91
22.91
-0.56%
760,576
2.06
Aug 27, 2026
22.50
26.19
22.36
23.04
23.04
+12.23%
1,227,443
3.45
Aug 26, 2026
20.51
20.77
20.00
20.53
20.53
-0.29%
358,034
1.00
Aug 25, 2026
21.23
21.74
20.50
20.59
20.59
-3.06%
252,459
0.68
Aug 24, 2026
21.82
22.30
21.07
21.24
21.24
-3.54%
589,789
1.61
Aug 21, 2026
20.62
22.02
20.43
22.02
22.02
+7.36%
430,637
1.18
Aug 20, 2026
20.15
20.53
20.08
20.51
20.51
+1.53%
237,916
0.65
Aug 19, 2026
20.65
20.94
20.10
20.20
20.20
-2.23%
394,249
1.09
Aug 18, 2026
20.19
20.69
20.10
20.66
20.66
+2.94%
261,738
0.73
Aug 17, 2026
20.62
20.77
19.72
20.07
20.07
-3.65%
327,056
0.91
Aug 14, 2026
21.02
21.02
20.39
20.83
20.83
-0.29%
229,009
0.64
Aug 13, 2026
20.34
20.94
20.22
20.89
20.89
+3.72%
301,359
0.84
Aug 12, 2026
20.94
21.15
19.74
20.14
20.14
-4.23%
562,014
1.58
Aug 11, 2026
21.49
21.63
20.88
21.03
21.03
-2.55%
218,260
0.61
Aug 10, 2026
21.80
22.36
21.37
21.58
21.58
-1.78%
260,636
0.73
Aug 07, 2026
21.55
22.19
21.30
21.97
21.97
+2.66%
230,358
0.64
Aug 06, 2026
21.40
21.79
20.99
21.40
21.40
-0.42%
322,366
0.90
Aug 05, 2026
21.84
21.97
21.01
21.49
21.49
-0.23%
270,574
0.76
Aug 04, 2026
21.36
22.25
21.26
21.54
21.54
+0.28%
406,892
1.14
Aug 03, 2026
22.07
22.72
21.43
21.48
21.48
-1.24%
571,534
1.61
Jul 31, 2026
21.23
21.86
21.16
21.75
21.75
+1.45%
382,018
1.08
Jul 30, 2026
21.48
21.83
20.69
21.44
21.44
-2.01%
429,706
1.23
Jul 29, 2026
22.11
22.18
21.25
21.88
21.88
-1.17%
707,376
2.07
Jul 28, 2026
20.95
22.20
20.95
22.14
22.14
+6.54%
859,578
2.60
Jul 27, 2026
20.36
20.92
20.01
20.78
20.78
+3.80%
284,916
0.86
Jul 24, 2026
19.63
20.26
19.26
20.02
20.02
+3.41%
267,513
0.81
Jul 23, 2026
20.03
20.33
19.32
19.36
19.36
-4.35%
311,831
0.94
Jul 22, 2026
20.81
21.02
19.85
20.24
20.24
-3.20%
394,619
1.21
Jul 21, 2026
20.50
21.14
20.24
20.91
20.91
-0.29%
338,885
1.04
Jul 20, 2026
20.50
21.09
20.31
20.97
20.97
+1.45%
333,393
1.02
Jul 17, 2026
20.63
21.18
20.51
20.67
20.67
-0.77%
270,426
0.83
Jul 16, 2026
20.16
21.17
20.01
20.83
20.83
+2.86%
348,063
1.07
Jul 15, 2026
20.61
20.90
20.13
20.25
20.25
-1.41%
297,321
0.91
Jul 14, 2026
20.16
20.76
20.02
20.54
20.54
+0.64%
431,450
1.34
Jul 13, 2026
20.98
20.98
19.96
20.41
20.41
+1.14%
377,990
1.18
Jul 10, 2026
20.00
20.28
19.60
20.18
20.18
+1.25%
290,954
0.91
Jul 09, 2026
19.60
19.95
19.19
19.93
19.93
+1.63%
227,969
0.71
Jul 08, 2026
20.03
20.26
19.17
19.61
19.61
-2.92%
309,912
0.97
Jul 07, 2026
20.00
20.39
19.80
20.20
20.20
+2.02%
287,882
0.91
Jul 06, 2026
19.80
19.88
19.40
19.80
19.80
+1.59%
211,355
0.67
Jul 03, 2026
19.36
19.70
19.32
19.49
19.49
0.00%
0
0.00
Jul 02, 2026
19.36
19.70
19.32
19.49
19.49
-0.56%
225,449
0.71
Jul 01, 2026
19.38
20.08
19.12
19.60
19.60
+1.98%
305,748
0.96
Jun 30, 2026
19.15
19.50
18.95
19.22
19.22
-1.13%
301,034
0.94
Jun 29, 2026
18.26
19.63
18.26
19.44
19.44
+5.37%
494,517
1.56
Rows: