Want to see OOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
20.40
20.51
19.85
20.31
20.31
-1.07%
312,628
0.75
Oct 28, 2026
20.01
20.60
20.01
20.53
20.53
+2.34%
264,658
0.63
Oct 27, 2026
19.82
20.10
19.55
20.06
20.06
+0.50%
270,953
0.64
Oct 26, 2026
19.84
20.08
19.59
19.96
19.96
+0.96%
201,966
0.47
Oct 23, 2026
19.49
19.84
19.39
19.77
19.77
+0.41%
207,459
0.47
Oct 22, 2026
19.93
20.08
19.53
19.69
19.69
-0.81%
291,067
0.66
Oct 21, 2026
19.77
20.24
19.70
19.85
19.85
-0.25%
330,350
0.75
Oct 20, 2026
19.83
20.41
19.62
19.90
19.90
+1.07%
479,721
1.10
Oct 19, 2026
19.76
19.92
19.28
19.69
19.69
-0.15%
325,498
0.74
Oct 16, 2026
20.61
20.79
19.66
19.72
19.72
-3.71%
351,197
0.80
Oct 15, 2026
19.80
20.51
19.80
20.48
20.48
+2.97%
261,302
0.60
Oct 14, 2026
20.01
20.28
19.77
19.89
19.89
-1.44%
333,905
0.76
Oct 13, 2026
20.20
20.40
20.00
20.18
20.18
+0.70%
276,573
0.63
Oct 12, 2026
20.03
20.25
19.78
20.04
20.04
0.00%
198,964
0.45
Oct 09, 2026
20.03
20.19
19.76
20.04
20.04
-0.30%
291,493
0.66
Oct 08, 2026
19.79
20.20
19.74
20.10
20.10
+1.93%
280,630
0.63
Oct 07, 2026
19.79
20.00
19.51
19.72
19.72
-0.70%
497,786
1.13
Oct 06, 2026
20.60
21.08
19.53
19.86
19.86
-5.43%
624,570
1.44
Oct 05, 2026
20.20
21.05
20.16
21.00
21.00
+0.96%
475,820
1.10
Oct 02, 2026
20.85
21.04
20.39
20.80
20.80
+0.19%
348,253
0.81
Oct 01, 2026
20.68
21.08
20.29
20.76
20.76
+1.62%
385,005
0.90
Sep 30, 2026
21.34
21.34
20.42
20.43
20.43
-4.04%
661,934
1.58
Sep 29, 2026
21.28
21.48
20.95
21.29
21.29
+0.52%
269,567
0.65
Sep 28, 2026
21.63
22.04
21.04
21.18
21.18
-2.71%
580,494
1.41
Sep 25, 2026
21.85
22.30
21.40
21.77
21.77
-0.68%
335,016
0.81
Sep 24, 2026
22.15
22.46
21.57
21.92
21.92
-0.59%
371,708
0.90
Sep 23, 2026
22.42
22.51
21.74
22.05
22.05
-0.77%
482,515
1.15
Sep 22, 2026
23.01
23.30
21.93
22.22
22.22
-3.22%
708,089
1.72
Sep 21, 2026
22.45
23.00
22.38
22.96
22.96
+1.01%
525,220
1.29
Sep 18, 2026
22.36
22.83
21.96
22.73
22.73
+1.70%
1,065,875
2.66
Sep 17, 2026
22.41
23.05
22.11
22.35
22.35
-1.02%
620,615
1.57
Sep 16, 2026
22.50
22.84
22.22
22.58
22.58
-0.35%
639,013
1.62
Sep 15, 2026
22.54
23.18
22.50
22.66
22.66
-0.66%
371,293
0.95
Sep 14, 2026
23.20
23.49
22.71
22.81
22.81
+0.18%
484,334
1.25
Sep 11, 2026
22.75
23.17
22.68
22.77
22.77
+0.44%
435,625
1.13
Sep 10, 2026
22.85
23.41
22.59
22.67
22.67
-0.74%
421,586
1.10
Sep 09, 2026
22.86
23.13
22.59
22.84
22.84
-0.09%
352,381
0.92
Sep 08, 2026
23.21
23.37
22.11
22.86
22.86
-1.47%
574,276
1.51
Sep 07, 2026
23.06
23.81
22.48
23.20
23.20
0.00%
0
0.00
Sep 04, 2026
23.06
23.81
22.48
23.20
23.20
-0.77%
687,388
1.79
Sep 03, 2026
23.00
23.56
22.97
23.38
23.38
+3.77%
366,699
0.96
Sep 02, 2026
21.99
22.88
21.99
22.53
22.53
+2.97%
369,663
0.97
Sep 01, 2026
22.33
22.56
21.52
21.88
21.88
-3.36%
437,924
1.16
Aug 31, 2026
22.39
22.95
21.56
22.64
22.64
-1.18%
669,249
1.79
Aug 28, 2026
23.05
23.76
21.70
22.91
22.91
-0.56%
760,576
2.06
Aug 27, 2026
22.50
26.19
22.36
23.04
23.04
+12.23%
1,227,443
3.45
Aug 26, 2026
20.51
20.77
20.00
20.53
20.53
-0.29%
358,034
1.00
Aug 25, 2026
21.23
21.74
20.50
20.59
20.59
-3.06%
252,459
0.68
Aug 24, 2026
21.82
22.30
21.07
21.24
21.24
-3.54%
589,789
1.61
Aug 21, 2026
20.62
22.02
20.43
22.02
22.02
+7.36%
430,637
1.18
Rows: