Want to see ONIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
34.38
34.97
34.25
34.39
34.39
-1.35%
61,310
0.93
Sep 08, 2026
35.21
35.57
34.80
34.86
34.86
-1.69%
42,199
0.64
Sep 07, 2026
34.61
35.51
34.24
35.46
35.46
0.00%
0
0.00
Sep 04, 2026
34.61
35.51
34.24
35.46
35.46
+1.63%
56,998
0.86
Sep 03, 2026
34.46
35.29
34.16
34.89
34.89
+2.32%
37,049
0.55
Sep 02, 2026
33.73
34.53
33.70
34.10
34.10
+1.31%
74,587
1.12
Sep 01, 2026
33.95
34.20
33.22
33.66
33.66
-1.69%
74,532
1.11
Aug 31, 2026
35.40
35.41
33.90
34.24
34.24
-3.33%
57,706
0.85
Aug 28, 2026
34.51
35.54
34.50
35.42
35.42
+2.67%
67,316
0.99
Aug 27, 2026
34.48
34.93
34.00
34.50
34.50
-0.06%
81,319
1.20
Aug 26, 2026
35.31
35.40
34.29
34.52
34.52
-1.82%
55,147
0.82
Aug 25, 2026
35.82
36.25
34.88
35.16
35.16
-1.84%
43,215
0.63
Aug 24, 2026
36.90
36.90
35.74
35.82
35.82
-0.58%
51,181
0.74
Aug 21, 2026
38.04
38.04
35.24
36.03
36.03
+0.33%
101,808
1.49
Aug 20, 2026
35.90
36.27
33.92
35.91
35.91
+0.64%
124,777
1.86
Aug 19, 2026
37.79
38.36
35.46
35.68
35.68
-4.06%
74,454
1.11
Aug 18, 2026
38.36
39.51
37.19
37.19
37.19
-2.77%
50,586
0.75
Aug 17, 2026
38.87
39.44
37.54
38.25
38.25
-2.47%
53,450
0.79
Aug 14, 2026
39.16
39.42
38.89
39.22
39.22
-0.63%
66,281
0.98
Aug 13, 2026
38.57
39.52
38.41
39.47
39.47
+2.87%
74,334
1.08
Aug 12, 2026
39.35
39.77
38.30
38.37
38.37
-2.17%
62,942
0.92
Aug 11, 2026
38.59
40.05
38.59
39.22
39.22
+1.29%
43,159
0.62
Aug 10, 2026
39.40
39.97
38.30
38.72
38.72
-1.70%
67,975
0.98
Aug 07, 2026
37.09
40.24
37.05
39.39
39.39
+6.66%
94,621
1.37
Aug 06, 2026
36.09
37.21
33.00
36.93
36.93
-2.94%
137,721
2.02
Aug 05, 2026
38.66
38.80
37.57
38.05
38.05
-0.16%
62,700
0.90
Aug 04, 2026
38.15
38.88
37.60
38.11
38.11
+0.63%
65,696
0.90
Aug 03, 2026
36.75
38.06
36.74
37.87
37.87
+3.30%
63,391
0.87
Jul 31, 2026
37.57
37.57
35.08
36.66
36.66
-2.00%
67,314
0.93
Jul 30, 2026
41.01
41.01
36.17
37.41
37.41
-7.72%
77,676
1.07
Jul 29, 2026
40.73
41.25
39.28
40.54
40.54
+0.37%
47,307
0.64
Jul 28, 2026
40.45
41.04
39.73
40.39
40.39
+1.36%
51,049
0.68
Jul 27, 2026
40.06
40.70
39.27
39.85
39.85
+1.04%
41,149
0.55
Jul 24, 2026
38.24
40.00
38.24
39.44
39.44
+1.68%
30,012
0.39
Jul 23, 2026
39.75
39.75
38.52
38.79
38.79
-2.93%
45,718
0.59
Jul 22, 2026
39.59
40.15
39.45
39.96
39.96
-0.10%
37,565
0.49
Jul 21, 2026
40.00
40.25
39.53
40.00
40.00
-0.05%
35,767
0.46
Jul 20, 2026
41.05
41.05
39.69
40.02
40.02
-1.94%
67,519
0.86
Jul 17, 2026
40.97
42.25
40.39
40.81
40.81
-1.66%
38,854
0.49
Jul 16, 2026
39.57
41.99
39.57
41.50
41.50
+5.12%
63,464
0.81
Jul 15, 2026
38.85
40.51
38.32
39.48
39.48
+2.47%
83,495
1.08
Jul 14, 2026
38.54
39.23
38.16
38.53
38.53
+0.50%
74,316
0.96
Jul 13, 2026
37.00
39.51
37.00
38.34
38.34
-1.01%
58,932
0.77
Jul 10, 2026
38.32
38.98
36.94
38.73
38.73
+1.23%
37,990
0.50
Jul 09, 2026
37.45
38.52
36.73
38.26
38.26
+2.22%
42,056
0.55
Jul 08, 2026
37.49
38.36
37.14
37.43
37.43
-1.45%
59,791
0.78
Jul 07, 2026
39.15
39.39
37.73
37.98
37.98
-2.96%
48,539
0.63
Jul 06, 2026
39.31
39.86
38.13
39.14
39.14
+0.46%
42,266
0.55
Jul 03, 2026
40.30
40.98
38.69
38.96
38.96
0.00%
0
0.00
Jul 02, 2026
40.30
40.98
38.69
38.96
38.96
-3.33%
50,208
0.66
Rows: