Want to see OMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
64.10
65.35
64.07
64.63
64.63
+0.08%
580,688
0.59
Sep 03, 2026
63.84
64.69
63.61
64.58
64.58
+2.28%
878,157
0.88
Sep 02, 2026
61.74
63.58
61.74
63.14
63.14
+3.32%
855,426
0.86
Sep 01, 2026
61.99
62.72
61.00
61.11
61.11
-2.16%
946,040
0.95
Aug 31, 2026
62.57
62.85
62.18
62.46
62.46
-0.60%
1,577,825
1.60
Aug 28, 2026
63.92
64.60
62.83
62.84
62.84
-1.64%
799,727
0.81
Aug 27, 2026
63.07
64.24
62.84
63.89
63.89
+1.20%
815,105
0.82
Aug 26, 2026
63.10
63.77
62.82
63.13
63.13
-0.16%
748,519
0.74
Aug 25, 2026
63.22
63.46
62.25
63.23
63.23
+0.54%
464,918
0.46
Aug 24, 2026
63.38
64.23
62.80
62.89
62.89
-0.47%
843,261
0.82
Aug 21, 2026
62.23
63.43
62.23
63.19
63.19
+2.41%
590,306
0.57
Aug 20, 2026
63.79
64.06
61.70
61.70
61.70
-3.91%
957,332
0.94
Aug 19, 2026
65.01
65.81
64.17
64.21
64.21
-0.80%
878,387
0.86
Aug 18, 2026
65.02
66.35
64.73
64.73
64.73
-0.64%
756,116
0.74
Aug 17, 2026
65.35
65.89
64.61
65.15
65.15
-0.81%
752,204
0.73
Aug 14, 2026
65.21
65.96
64.97
65.68
65.68
+0.60%
645,925
0.63
Aug 13, 2026
64.82
65.49
64.03
65.29
65.29
+0.99%
1,095,148
1.06
Aug 12, 2026
63.73
64.75
63.21
64.65
64.65
+1.54%
695,140
0.67
Aug 11, 2026
63.01
64.44
63.01
63.67
63.67
+0.81%
939,411
0.91
Aug 10, 2026
63.21
63.73
62.71
63.16
63.16
-1.16%
1,159,380
1.12
Aug 07, 2026
64.90
65.18
64.25
64.95
63.90
-0.12%
1,075,369
1.04
Aug 06, 2026
65.77
65.81
64.92
65.03
63.98
-0.79%
1,191,160
1.15
Aug 05, 2026
65.43
66.05
64.84
65.55
64.49
+0.20%
995,611
0.95
Aug 04, 2026
64.67
65.75
64.53
65.42
64.36
+1.14%
761,529
0.72
Aug 03, 2026
62.67
64.75
62.67
64.68
63.63
+3.36%
803,749
0.75
Jul 31, 2026
63.40
63.55
62.28
62.58
61.57
-1.29%
847,059
0.79
Jul 30, 2026
63.46
63.83
61.55
63.40
62.38
+0.73%
1,152,502
1.07
Jul 29, 2026
61.14
64.65
61.14
62.94
61.92
+1.13%
1,703,029
1.58
Jul 28, 2026
61.53
62.36
61.24
62.24
61.23
+1.60%
1,136,270
1.05
Jul 27, 2026
60.19
61.50
60.18
61.26
60.27
+2.54%
1,285,668
1.20
Jul 24, 2026
58.75
60.21
58.60
59.74
58.77
+1.63%
990,984
0.92
Jul 23, 2026
59.01
59.36
58.16
58.78
57.83
-1.74%
970,805
0.91
Jul 22, 2026
59.82
59.99
59.27
59.82
58.85
-0.30%
590,242
0.55
Jul 21, 2026
60.36
60.67
59.34
60.00
59.03
-0.33%
978,243
0.91
Jul 20, 2026
60.48
60.92
60.08
60.20
59.23
-0.17%
915,370
0.85
Jul 17, 2026
60.27
60.79
59.60
60.30
59.33
-1.55%
977,580
0.91
Jul 16, 2026
60.81
61.45
60.54
61.25
60.26
+1.11%
1,150,705
1.08
Jul 15, 2026
60.50
60.85
59.86
60.58
59.60
+1.03%
937,510
0.88
Jul 14, 2026
59.03
60.21
59.03
59.96
58.99
+1.20%
1,337,723
1.25
Jul 13, 2026
59.66
60.10
58.44
59.25
58.29
0.00%
903,037
0.84
Jul 10, 2026
59.82
60.68
59.21
59.25
58.29
+0.70%
1,105,302
1.03
Jul 09, 2026
57.50
59.39
57.50
58.84
57.89
+2.78%
1,494,739
1.39
Jul 08, 2026
59.24
59.33
56.12
57.25
56.32
-3.98%
2,158,704
2.05
Jul 07, 2026
60.25
60.71
59.53
59.62
58.66
-0.76%
770,088
0.71
Jul 06, 2026
59.63
60.57
59.56
60.08
59.11
+0.97%
706,357
0.64
Jul 03, 2026
60.67
61.19
58.71
59.50
58.54
0.00%
0
0.00
Jul 02, 2026
60.67
61.19
58.71
59.50
58.54
-1.47%
923,663
0.82
Jul 01, 2026
61.21
61.35
60.17
60.39
59.41
-0.95%
928,941
0.83
Jun 30, 2026
62.24
62.55
60.86
60.97
59.98
-2.21%
1,176,963
1.06
Jun 29, 2026
60.39
62.54
59.87
62.35
61.34
+3.16%
1,863,350
1.70
Rows: