Want to see OMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
58.50
59.54
58.13
59.34
59.34
+2.93%
1,291,045
1.46
Oct 28, 2026
57.29
57.83
56.95
57.65
57.65
+1.35%
912,957
1.03
Oct 27, 2026
57.04
57.54
56.30
56.88
56.88
+0.92%
769,484
0.86
Oct 26, 2026
56.03
56.86
56.03
56.36
56.36
+1.15%
1,322,952
1.47
Oct 23, 2026
56.08
56.33
55.39
55.72
55.72
-2.43%
636,814
0.70
Oct 22, 2026
56.38
57.13
56.35
57.11
57.11
+0.49%
755,104
0.83
Oct 21, 2026
56.54
57.28
56.10
56.83
56.83
+1.45%
724,744
0.79
Oct 20, 2026
55.76
56.94
55.75
56.02
56.02
+0.32%
1,040,695
1.13
Oct 19, 2026
55.83
56.27
55.42
55.84
55.84
-0.20%
783,761
0.86
Oct 16, 2026
55.42
57.15
55.42
55.95
55.95
+0.29%
677,471
0.74
Oct 15, 2026
55.09
55.98
54.53
55.79
55.79
+2.10%
1,137,127
1.24
Oct 14, 2026
55.34
55.64
54.04
54.64
54.64
-2.57%
946,230
1.03
Oct 13, 2026
56.39
56.64
55.45
56.08
56.08
+0.25%
814,985
0.88
Oct 12, 2026
55.67
56.18
55.34
55.94
55.94
-0.23%
931,953
1.01
Oct 09, 2026
56.30
56.40
55.65
56.07
56.07
-0.62%
745,827
0.80
Oct 08, 2026
55.50
56.58
55.40
56.42
56.42
+0.62%
978,824
1.05
Oct 07, 2026
55.58
56.10
55.30
56.07
56.07
-0.20%
723,820
0.77
Oct 06, 2026
56.52
56.52
55.95
56.18
56.18
-0.11%
703,822
0.74
Oct 05, 2026
56.00
56.59
55.35
56.24
56.24
+0.39%
929,749
0.96
Oct 02, 2026
56.34
56.92
55.91
56.02
56.02
+0.27%
850,245
0.88
Oct 01, 2026
55.00
55.90
54.15
55.87
55.87
+0.87%
1,002,535
1.04
Sep 30, 2026
56.35
56.40
55.23
55.39
55.39
-1.70%
1,082,492
1.15
Sep 29, 2026
56.38
56.81
55.79
56.35
56.35
+0.21%
847,315
0.90
Sep 28, 2026
56.81
56.91
55.98
56.23
56.23
-1.97%
765,388
0.81
Sep 25, 2026
56.83
57.58
56.06
57.36
57.36
+1.22%
732,704
0.77
Sep 24, 2026
57.41
57.76
56.34
56.67
56.67
-1.01%
1,231,689
1.28
Sep 23, 2026
58.20
58.57
57.05
57.25
57.25
-3.10%
1,675,369
1.72
Sep 22, 2026
61.19
61.69
58.90
59.08
59.08
-2.25%
1,226,375
1.26
Sep 21, 2026
61.42
61.47
60.31
60.44
60.44
-0.61%
835,387
0.85
Sep 18, 2026
60.84
60.84
60.10
60.81
60.81
-0.21%
1,263,076
1.29
Sep 17, 2026
61.53
61.63
60.75
60.94
60.94
+0.61%
705,666
0.72
Sep 16, 2026
61.43
62.00
59.97
60.57
60.57
-1.56%
814,922
0.84
Sep 15, 2026
62.66
62.82
60.88
61.53
61.53
-2.64%
700,747
0.72
Sep 14, 2026
62.31
63.23
62.31
63.20
63.20
+0.72%
700,760
0.71
Sep 11, 2026
62.99
63.29
62.07
62.75
62.75
+1.11%
716,902
0.73
Sep 10, 2026
62.66
62.96
61.64
62.06
62.06
-0.85%
1,164,643
1.19
Sep 09, 2026
63.20
63.27
62.45
62.59
62.59
-1.14%
825,991
0.85
Sep 08, 2026
64.21
64.42
63.21
63.31
63.31
-2.04%
1,374,399
1.41
Sep 07, 2026
64.10
65.35
64.07
64.63
64.63
0.00%
0
0.00
Sep 04, 2026
64.10
65.35
64.07
64.63
64.63
+0.08%
580,688
0.59
Sep 03, 2026
63.84
64.69
63.61
64.58
64.58
+2.28%
878,157
0.88
Sep 02, 2026
61.74
63.58
61.74
63.14
63.14
+3.32%
855,426
0.86
Sep 01, 2026
61.99
62.72
61.00
61.11
61.11
-2.16%
946,040
0.95
Aug 31, 2026
62.57
62.85
62.18
62.46
62.46
-0.60%
1,577,825
1.60
Aug 28, 2026
63.92
64.60
62.83
62.84
62.84
-1.64%
799,727
0.81
Aug 27, 2026
63.07
64.24
62.84
63.89
63.89
+1.20%
815,105
0.82
Aug 26, 2026
63.10
63.77
62.82
63.13
63.13
-0.16%
748,519
0.74
Aug 25, 2026
63.22
63.46
62.25
63.23
63.23
+0.54%
464,918
0.46
Aug 24, 2026
63.38
64.23
62.80
62.89
62.89
-0.47%
843,261
0.82
Aug 21, 2026
62.23
63.43
62.23
63.19
63.19
+2.41%
590,306
0.57
Rows: