Want to see OGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.50
0.52
0.50
0.51
0.51
+2.41%
8,732
0.26
Sep 03, 2026
0.51
0.52
0.50
0.50
0.50
-1.58%
22,875
0.69
Sep 02, 2026
0.51
0.53
0.50
0.51
0.51
+1.40%
25,806
0.77
Sep 01, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
16,138
0.48
Aug 31, 2026
0.52
0.53
0.49
0.51
0.51
-2.86%
101,210
3.04
Aug 28, 2026
0.53
0.53
0.52
0.52
0.52
-1.50%
71,596
1.99
Aug 27, 2026
0.53
0.54
0.51
0.53
0.53
+0.38%
29,842
0.83
Aug 26, 2026
0.54
0.54
0.52
0.53
0.53
+1.92%
7,243
0.20
Aug 25, 2026
0.51
0.53
0.51
0.52
0.52
+0.19%
12,885
0.35
Aug 24, 2026
0.52
0.53
0.51
0.52
0.52
-1.14%
30,529
0.81
Aug 21, 2026
0.53
0.54
0.52
0.53
0.53
-2.78%
56,506
1.52
Aug 20, 2026
0.55
0.55
0.53
0.54
0.54
+1.89%
15,963
0.42
Aug 19, 2026
0.55
0.56
0.53
0.53
0.53
-2.93%
11,077
0.29
Aug 18, 2026
0.54
0.56
0.53
0.55
0.55
+2.06%
40,261
1.06
Aug 17, 2026
0.54
0.57
0.53
0.54
0.54
+0.56%
197,945
5.56
Aug 14, 2026
0.54
0.54
0.53
0.53
0.53
+0.38%
6,855
0.19
Aug 13, 2026
0.53
0.54
0.53
0.53
0.53
-1.12%
4,712
0.13
Aug 12, 2026
0.52
0.55
0.52
0.54
0.54
-2.19%
13,634
0.35
Aug 11, 2026
0.52
0.55
0.51
0.55
0.55
0.00%
31,209
0.80
Aug 10, 2026
0.55
0.57
0.50
0.55
0.55
-0.18%
33,106
0.83
Aug 07, 2026
0.55
0.55
0.54
0.55
0.55
+1.10%
13,956
0.34
Aug 06, 2026
0.54
0.55
0.54
0.54
0.54
+0.56%
18,607
0.45
Aug 05, 2026
0.54
0.56
0.53
0.54
0.54
-1.82%
13,529
0.32
Aug 04, 2026
0.52
0.56
0.49
0.55
0.55
+3.97%
23,302
0.56
Aug 03, 2026
0.50
0.53
0.50
0.53
0.53
+5.80%
42,802
1.03
Jul 31, 2026
0.51
0.51
0.49
0.50
0.50
+2.04%
41,566
1.00
Jul 30, 2026
0.50
0.50
0.48
0.49
0.49
-1.21%
15,945
0.37
Jul 29, 2026
0.50
0.51
0.50
0.50
0.50
-0.20%
8,383
0.20
Jul 28, 2026
0.53
0.53
0.49
0.50
0.50
-0.80%
26,350
0.61
Jul 27, 2026
0.52
0.53
0.50
0.50
0.50
-1.96%
16,117
0.37
Jul 24, 2026
0.52
0.54
0.51
0.51
0.51
+1.19%
13,436
0.31
Jul 23, 2026
0.56
0.59
0.51
0.51
0.51
-4.72%
15,564
0.36
Jul 22, 2026
0.50
0.55
0.50
0.53
0.53
-1.85%
62,270
1.45
Jul 21, 2026
0.53
0.55
0.53
0.54
0.54
-0.18%
35,382
0.81
Jul 20, 2026
0.56
0.56
0.54
0.54
0.54
-1.46%
9,455
0.21
Jul 17, 2026
0.56
0.56
0.54
0.55
0.55
-1.44%
29,953
0.63
Jul 16, 2026
0.58
0.58
0.56
0.56
0.56
-0.54%
25,244
0.52
Jul 15, 2026
0.60
0.60
0.56
0.56
0.56
-0.88%
20,143
0.42
Jul 14, 2026
0.58
0.60
0.55
0.57
0.57
-0.88%
20,300
0.42
Jul 13, 2026
0.59
0.59
0.57
0.57
0.57
-2.73%
9,568
0.19
Jul 10, 2026
0.58
0.60
0.58
0.59
0.59
+1.74%
11,310
0.22
Jul 09, 2026
0.57
0.59
0.57
0.58
0.58
-2.54%
15,772
0.31
Jul 08, 2026
0.58
0.59
0.57
0.59
0.59
+3.32%
18,818
0.36
Jul 07, 2026
0.59
0.59
0.57
0.57
0.57
-1.38%
34,997
0.68
Jul 06, 2026
0.59
0.61
0.57
0.58
0.58
-0.85%
34,120
0.65
Jul 03, 2026
0.61
0.61
0.55
0.59
0.59
0.00%
0
0.00
Jul 02, 2026
0.61
0.61
0.55
0.59
0.59
-3.47%
35,582
0.67
Jul 01, 2026
0.58
0.61
0.58
0.61
0.61
+4.48%
70,522
1.33
Jun 30, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
48,531
0.89
Jun 29, 2026
0.59
0.59
0.58
0.59
0.59
+0.51%
44,780
0.82
Rows: