Want to see OGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.38
0.38
0.37
0.37
0.37
-1.58%
6,343
0.22
Oct 28, 2026
0.38
0.40
0.37
0.38
0.38
+3.83%
13,800
0.47
Oct 27, 2026
0.40
0.40
0.35
0.37
0.37
-8.04%
62,428
2.17
Oct 26, 2026
0.42
0.42
0.40
0.40
0.40
-4.56%
17,017
0.59
Oct 23, 2026
0.41
0.42
0.40
0.42
0.42
+2.96%
9,355
0.32
Oct 22, 2026
0.41
0.41
0.40
0.41
0.41
-1.70%
20,396
0.71
Oct 21, 2026
0.44
0.44
0.41
0.41
0.41
-5.07%
5,364
0.19
Oct 20, 2026
0.44
0.45
0.41
0.43
0.43
+2.84%
14,819
0.51
Oct 19, 2026
0.44
0.45
0.42
0.42
0.42
-2.76%
35,988
1.23
Oct 16, 2026
0.45
0.45
0.43
0.43
0.43
-0.46%
32,733
1.11
Oct 15, 2026
0.43
0.46
0.43
0.44
0.44
-0.23%
11,621
0.40
Oct 14, 2026
0.45
0.45
0.43
0.44
0.44
-2.02%
16,926
0.57
Oct 13, 2026
0.45
0.45
0.44
0.45
0.45
-0.22%
16,630
0.56
Oct 12, 2026
0.46
0.46
0.45
0.45
0.45
-1.97%
17,195
0.58
Oct 09, 2026
0.47
0.48
0.45
0.46
0.46
-1.51%
28,218
0.95
Oct 08, 2026
0.50
0.50
0.46
0.46
0.46
-7.21%
45,859
1.58
Oct 07, 2026
0.50
0.50
0.49
0.50
0.50
+2.89%
11,689
0.40
Oct 06, 2026
0.49
0.49
0.48
0.49
0.49
-0.21%
12,301
0.42
Oct 05, 2026
0.48
0.50
0.48
0.49
0.49
-0.21%
42,347
1.47
Oct 02, 2026
0.48
0.50
0.48
0.49
0.49
+1.46%
15,429
0.53
Oct 01, 2026
0.49
0.52
0.48
0.48
0.48
-2.24%
32,438
1.12
Sep 30, 2026
0.48
0.50
0.47
0.49
0.49
+2.29%
14,371
0.50
Sep 29, 2026
0.49
0.49
0.46
0.48
0.48
+1.91%
42,635
1.48
Sep 28, 2026
0.51
0.51
0.46
0.47
0.47
-3.29%
33,312
1.14
Sep 25, 2026
0.52
0.52
0.48
0.49
0.49
-3.18%
13,348
0.45
Sep 24, 2026
0.49
0.50
0.49
0.50
0.50
+3.50%
17,417
0.57
Sep 23, 2026
0.52
0.53
0.49
0.49
0.49
-6.54%
41,070
1.36
Sep 22, 2026
0.52
0.53
0.50
0.52
0.52
+0.19%
25,261
0.83
Sep 21, 2026
0.48
0.52
0.48
0.52
0.52
+9.03%
37,852
1.25
Sep 18, 2026
0.50
0.52
0.48
0.48
0.48
-8.29%
43,015
1.44
Sep 17, 2026
0.50
0.52
0.49
0.52
0.52
+3.80%
48,945
1.62
Sep 16, 2026
0.50
0.52
0.48
0.50
0.50
+2.67%
54,726
1.77
Sep 15, 2026
0.49
0.50
0.48
0.49
0.49
-2.40%
25,530
0.83
Sep 14, 2026
0.48
0.50
0.48
0.50
0.50
+4.39%
24,657
0.79
Sep 11, 2026
0.50
0.50
0.48
0.48
0.48
-4.97%
67,020
2.16
Sep 10, 2026
0.51
0.51
0.50
0.50
0.50
-2.33%
9,235
0.29
Sep 09, 2026
0.52
0.52
0.51
0.52
0.52
-1.34%
5,353
0.17
Sep 08, 2026
0.51
0.52
0.51
0.52
0.52
+2.35%
12,633
0.39
Sep 07, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
0
0.00
Sep 04, 2026
0.50
0.52
0.50
0.51
0.51
+2.41%
8,732
0.26
Sep 03, 2026
0.51
0.52
0.50
0.50
0.50
-1.58%
22,875
0.69
Sep 02, 2026
0.51
0.53
0.50
0.51
0.51
+1.40%
25,806
0.77
Sep 01, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
16,138
0.48
Aug 31, 2026
0.52
0.53
0.49
0.51
0.51
-2.86%
101,210
3.04
Aug 28, 2026
0.53
0.53
0.52
0.52
0.52
-1.50%
71,596
1.99
Aug 27, 2026
0.53
0.54
0.51
0.53
0.53
+0.38%
29,842
0.83
Aug 26, 2026
0.54
0.54
0.52
0.53
0.53
+1.92%
7,243
0.20
Aug 25, 2026
0.51
0.53
0.51
0.52
0.52
+0.19%
12,885
0.35
Aug 24, 2026
0.52
0.53
0.51
0.52
0.52
-1.14%
30,529
0.81
Aug 21, 2026
0.53
0.54
0.52
0.53
0.53
-2.78%
56,506
1.52
Rows: