Want to see ODFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
186.25
187.71
183.32
185.87
185.87
+0.06%
2,389,882
1.41
Sep 03, 2026
189.75
190.70
179.34
185.75
185.75
-0.99%
3,632,224
2.17
Sep 02, 2026
186.61
189.30
183.50
187.61
187.61
+0.48%
2,188,942
1.31
Sep 01, 2026
199.74
201.76
186.43
187.01
186.72
-6.48%
2,494,042
1.49
Aug 31, 2026
198.06
200.98
196.28
199.96
199.65
+0.67%
1,655,694
0.99
Aug 28, 2026
201.92
203.44
198.25
198.63
198.32
-0.71%
1,173,835
0.69
Aug 27, 2026
197.17
200.72
197.17
200.06
199.75
+0.32%
1,170,317
0.69
Aug 26, 2026
197.71
200.26
196.41
199.43
199.12
+0.55%
1,218,697
0.70
Aug 25, 2026
203.18
203.18
197.86
198.34
198.03
-1.56%
1,230,156
0.70
Aug 24, 2026
208.36
209.74
199.35
201.48
201.17
-2.42%
1,527,659
0.87
Aug 21, 2026
207.54
208.48
204.93
206.47
206.15
+0.95%
1,198,273
0.68
Aug 20, 2026
203.48
206.78
202.23
204.52
204.20
-0.27%
1,045,615
0.60
Aug 19, 2026
210.73
213.10
204.55
205.08
204.76
-1.40%
1,366,154
0.78
Aug 18, 2026
212.03
212.03
207.62
208.00
207.68
-1.87%
1,129,931
0.65
Aug 17, 2026
207.89
213.62
207.89
211.96
211.63
+0.47%
1,359,848
0.78
Aug 14, 2026
214.87
215.75
210.15
210.97
210.64
-2.21%
1,469,871
0.83
Aug 13, 2026
214.44
217.92
214.41
215.73
215.40
+1.50%
1,154,781
0.66
Aug 12, 2026
209.74
213.97
209.24
212.55
212.22
+1.48%
2,020,287
1.15
Aug 11, 2026
211.33
214.40
207.65
209.44
209.12
-1.46%
2,022,598
1.14
Aug 10, 2026
215.26
219.74
211.81
212.55
212.22
-1.76%
1,539,576
0.87
Aug 07, 2026
211.37
217.96
209.75
216.36
216.02
+2.34%
1,253,182
0.71
Aug 06, 2026
213.81
214.74
210.02
211.41
211.08
-1.87%
1,598,048
0.90
Aug 05, 2026
215.07
220.00
213.26
215.45
215.12
-1.76%
2,035,896
1.16
Aug 04, 2026
212.93
219.99
211.68
219.32
218.98
+3.69%
1,832,926
1.04
Aug 03, 2026
213.14
215.85
209.56
211.52
211.19
-0.29%
1,868,007
1.06
Jul 31, 2026
214.37
214.37
210.01
212.14
211.81
-0.16%
1,746,065
0.99
Jul 30, 2026
223.57
223.66
205.16
212.47
212.14
-4.63%
3,588,432
2.04
Jul 29, 2026
221.64
225.73
214.79
222.79
222.44
-1.54%
2,963,026
1.70
Jul 28, 2026
227.10
230.80
225.82
226.28
225.93
-0.22%
2,071,323
1.18
Jul 27, 2026
232.14
233.92
224.49
226.77
226.42
-2.67%
1,590,594
0.88
Jul 24, 2026
230.40
237.15
228.00
232.99
232.63
+0.99%
1,487,518
0.81
Jul 23, 2026
235.00
236.25
227.22
230.71
230.35
-0.90%
898,395
0.48
Jul 22, 2026
234.63
235.76
232.41
232.80
232.44
-0.85%
1,434,824
0.77
Jul 21, 2026
234.80
235.16
229.58
234.79
234.43
+1.31%
1,854,651
1.00
Jul 20, 2026
234.36
234.36
229.10
231.76
231.40
-0.89%
1,063,311
0.57
Jul 17, 2026
235.42
238.51
233.19
233.84
233.48
-1.40%
1,300,767
0.70
Jul 16, 2026
229.30
237.23
228.00
237.15
236.78
+5.29%
1,380,784
0.74
Jul 15, 2026
230.22
231.20
223.74
225.23
224.88
-1.48%
1,004,994
0.54
Jul 14, 2026
232.33
233.32
225.71
228.61
228.26
-1.84%
1,321,217
0.70
Jul 13, 2026
229.53
235.44
227.57
232.90
232.54
+2.32%
2,072,230
1.11
Jul 10, 2026
226.37
228.98
222.90
227.63
227.27
+0.79%
2,215,679
1.19
Jul 09, 2026
219.85
227.90
219.85
225.85
225.50
+3.48%
1,636,009
0.88
Jul 08, 2026
216.37
219.16
215.17
218.25
217.91
+1.27%
1,616,982
0.88
Jul 07, 2026
219.93
219.93
214.48
215.51
215.18
-0.43%
1,161,544
0.63
Jul 06, 2026
217.32
220.47
215.63
216.44
216.10
-0.56%
1,240,704
0.67
Jul 03, 2026
218.98
221.82
216.10
217.65
217.31
0.00%
0
0.00
Jul 02, 2026
218.98
221.82
216.10
217.65
217.31
-0.14%
1,210,837
0.63
Jul 01, 2026
220.69
221.00
213.22
217.96
217.62
+0.63%
1,616,210
0.85
Jun 30, 2026
220.05
221.70
212.45
216.60
216.26
-1.41%
1,972,528
1.03
Jun 29, 2026
216.85
220.44
216.85
219.69
219.35
+0.41%
1,179,385
0.61
Rows: