Want to see ODFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
173.50
174.67
170.80
172.56
172.56
+0.12%
2,607,125
1.48
Oct 29, 2026
176.19
177.99
165.55
172.35
172.35
-0.56%
3,449,830
1.99
Oct 28, 2026
186.52
187.83
171.56
173.32
173.32
-7.33%
4,861,621
2.88
Oct 27, 2026
183.01
187.52
181.73
187.03
187.03
+2.50%
2,121,831
1.24
Oct 26, 2026
185.89
187.72
181.24
182.47
182.47
-0.13%
1,822,079
1.05
Oct 23, 2026
187.70
189.07
180.48
182.70
182.70
-3.79%
1,993,098
1.15
Oct 22, 2026
188.66
194.01
188.03
189.89
189.89
+0.52%
1,664,156
0.96
Oct 21, 2026
189.29
190.10
187.97
188.90
188.90
+0.30%
1,332,416
0.77
Oct 20, 2026
187.23
190.41
186.20
188.33
188.33
+0.79%
1,004,918
0.58
Oct 19, 2026
188.30
189.59
186.04
186.85
186.85
-0.46%
1,451,404
0.84
Oct 16, 2026
189.39
191.17
185.25
187.72
187.72
-0.61%
1,681,272
0.97
Oct 15, 2026
186.29
189.20
184.97
188.88
188.88
+2.45%
2,164,512
1.26
Oct 14, 2026
182.60
184.76
180.02
184.37
184.37
+0.66%
1,911,266
1.12
Oct 13, 2026
183.50
183.86
179.65
183.17
183.17
+0.69%
1,713,063
1.01
Oct 12, 2026
182.14
183.05
180.82
181.91
181.91
-0.03%
1,218,102
0.72
Oct 09, 2026
181.76
183.13
179.56
181.97
181.97
+0.18%
1,463,179
0.86
Oct 08, 2026
175.82
182.27
175.79
181.65
181.65
+3.44%
1,566,077
0.92
Oct 07, 2026
178.65
179.37
175.42
175.61
175.61
-1.35%
1,683,609
0.98
Oct 06, 2026
179.54
180.97
177.00
178.02
178.02
-0.75%
1,726,788
1.01
Oct 05, 2026
180.13
181.02
176.17
179.37
179.37
-0.62%
1,798,286
1.05
Oct 02, 2026
180.49
182.91
179.83
180.48
180.48
+1.34%
1,958,651
1.16
Oct 01, 2026
172.98
178.42
172.75
178.10
178.10
+2.45%
1,891,301
1.12
Sep 30, 2026
178.99
178.99
173.83
173.84
173.84
-2.04%
2,296,008
1.39
Sep 29, 2026
176.28
178.93
175.64
177.46
177.46
+0.34%
2,329,080
1.43
Sep 28, 2026
173.30
177.96
172.75
176.85
176.85
+2.05%
1,949,616
1.20
Sep 25, 2026
174.50
176.61
172.65
173.30
173.30
-0.93%
1,240,487
0.76
Sep 24, 2026
178.10
178.57
174.50
174.93
174.93
-1.57%
1,186,641
0.73
Sep 23, 2026
177.43
180.18
175.58
177.72
177.72
+0.23%
1,572,532
0.95
Sep 22, 2026
176.76
178.34
174.80
177.31
177.31
+1.11%
1,808,610
1.10
Sep 21, 2026
173.00
175.53
169.65
175.36
175.36
+1.36%
1,775,570
1.08
Sep 18, 2026
174.73
175.71
171.63
173.00
173.00
-1.19%
3,578,582
2.21
Sep 17, 2026
177.19
178.79
174.33
175.09
175.09
+0.42%
1,505,854
0.93
Sep 16, 2026
173.02
180.00
173.02
174.36
174.36
-3.65%
2,756,370
1.74
Sep 15, 2026
182.13
183.09
179.25
180.96
180.96
-0.52%
1,333,460
0.82
Sep 14, 2026
179.58
183.14
178.73
181.91
181.91
+1.18%
1,389,978
0.84
Sep 11, 2026
182.26
183.35
177.54
179.79
179.79
-0.42%
1,288,408
0.78
Sep 10, 2026
181.09
182.95
180.28
180.55
180.55
-0.77%
1,509,372
0.91
Sep 09, 2026
185.62
188.27
180.85
181.96
181.96
-2.70%
1,706,931
1.03
Sep 08, 2026
185.98
188.91
185.46
187.01
187.01
+0.61%
1,614,771
0.97
Sep 07, 2026
186.25
187.71
183.32
185.87
185.87
0.00%
0
0.00
Sep 04, 2026
186.25
187.71
183.32
185.87
185.87
+0.06%
2,389,882
1.41
Sep 03, 2026
189.75
190.70
179.34
185.75
185.75
-0.99%
3,632,224
2.17
Sep 02, 2026
186.61
189.30
183.50
187.61
187.61
+0.48%
2,188,942
1.31
Sep 01, 2026
199.74
201.76
186.43
187.01
186.72
-6.48%
2,494,042
1.49
Aug 31, 2026
198.06
200.98
196.28
199.96
199.65
+0.67%
1,655,694
0.99
Aug 28, 2026
201.92
203.44
198.25
198.63
198.32
-0.71%
1,173,835
0.69
Aug 27, 2026
197.17
200.72
197.17
200.06
199.75
+0.32%
1,170,317
0.69
Aug 26, 2026
197.71
200.26
196.41
199.43
199.12
+0.55%
1,218,697
0.70
Aug 25, 2026
203.18
203.18
197.86
198.34
198.03
-1.56%
1,230,156
0.70
Aug 24, 2026
208.36
209.74
199.35
201.48
201.17
-2.42%
1,527,659
0.87
Rows: