Want to see OAKV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.70
19.70
19.35
19.35
19.35
-1.78%
2,639
0.74
Sep 10, 2026
19.70
19.70
19.70
19.70
19.70
-0.25%
1,100
0.31
Sep 09, 2026
19.86
19.86
19.75
19.75
19.75
-0.55%
3,002
0.86
Sep 08, 2026
19.86
19.86
19.80
19.86
19.86
-0.15%
600
0.17
Sep 07, 2026
19.89
19.89
19.89
19.89
19.89
0.00%
0
0.00
Sep 04, 2026
19.89
19.89
19.89
19.89
19.89
+0.08%
300
0.09
Sep 03, 2026
19.88
19.89
19.86
19.88
19.88
+2.21%
0
0.00
Sep 02, 2026
19.45
19.89
19.00
19.45
19.45
-2.04%
0
0.00
Sep 01, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
3,002
0.87
Aug 31, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
2,250
0.66
Aug 28, 2026
19.85
19.85
19.85
19.85
19.85
-0.38%
100
0.03
Aug 27, 2026
19.93
20.00
19.85
19.93
19.93
+0.13%
0
0.00
Aug 26, 2026
19.90
19.90
19.90
19.90
19.90
+0.38%
600
0.15
Aug 25, 2026
19.83
19.83
19.83
19.83
19.83
0.00%
150
0.04
Aug 24, 2026
19.83
19.90
19.75
19.83
19.83
-0.88%
0
0.00
Aug 21, 2026
19.90
20.00
19.90
20.00
20.00
+1.52%
520
0.13
Aug 20, 2026
19.65
19.70
19.65
19.70
19.70
+0.25%
900
0.22
Aug 19, 2026
19.50
19.65
19.50
19.65
19.65
+0.77%
6,600
1.67
Aug 18, 2026
19.70
19.70
19.30
19.50
19.50
+2.63%
850
0.22
Aug 17, 2026
18.90
19.00
18.90
19.00
19.00
+1.06%
790
0.20
Aug 14, 2026
18.70
18.80
18.70
18.80
18.80
+0.59%
1,259
0.32
Aug 13, 2026
17.85
18.69
17.85
18.69
18.69
+4.71%
2,698
0.70
Aug 12, 2026
17.20
17.85
17.20
17.85
17.85
+4.08%
1,051
0.25
Aug 11, 2026
17.15
17.30
17.00
17.15
17.15
+0.88%
0
0.00
Aug 10, 2026
16.65
17.08
16.55
17.00
17.00
+4.23%
16,321
3.82
Aug 07, 2026
16.67
16.70
16.31
16.31
16.31
-1.03%
5,557
1.15
Aug 06, 2026
15.85
16.48
15.85
16.48
16.48
+3.97%
3,300
0.69
Aug 05, 2026
15.85
15.85
15.85
15.85
15.85
-2.46%
1,050
0.21
Aug 04, 2026
16.25
16.25
16.25
16.25
16.25
+1.09%
110
0.02
Aug 03, 2026
16.08
16.30
15.85
16.08
16.08
-1.08%
0
0.00
Jul 31, 2026
15.89
16.25
15.89
16.25
16.25
+2.43%
11,349
1.72
Jul 30, 2026
15.87
15.87
15.87
15.87
15.87
+0.28%
100
0.02
Jul 29, 2026
15.80
15.90
15.75
15.82
15.82
+0.32%
1,900
0.29
Jul 28, 2026
15.81
15.81
15.77
15.77
15.77
+0.04%
6,000
0.92
Jul 27, 2026
15.76
15.76
15.76
15.76
15.76
+0.09%
1,000
0.15
Jul 24, 2026
15.75
15.80
15.75
15.75
15.75
-0.35%
3,100
0.48
Jul 23, 2026
15.80
15.85
15.75
15.81
15.81
+0.35%
20,025
3.23
Jul 22, 2026
15.75
15.75
15.75
15.75
15.75
0.00%
5,000
0.82
Jul 21, 2026
15.75
15.75
15.75
15.75
15.75
+0.16%
5,000
0.83
Jul 20, 2026
15.73
15.75
15.70
15.73
15.73
+0.16%
0
0.00
Jul 17, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
5,000
0.83
Jul 16, 2026
15.70
15.70
15.66
15.70
15.70
+0.32%
14,700
2.55
Jul 15, 2026
15.65
15.65
15.65
15.65
15.65
+0.32%
5,812
1.02
Jul 14, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
10,000
1.80
Jul 13, 2026
15.49
15.50
15.49
15.50
15.50
+0.52%
6,045
1.11
Jul 10, 2026
15.50
15.50
15.42
15.42
15.42
-0.23%
644
0.12
Jul 09, 2026
15.46
15.49
15.42
15.46
15.46
+0.23%
0
0.00
Jul 08, 2026
15.50
15.50
15.42
15.42
15.42
-0.52%
10,200
1.90
Jul 07, 2026
15.50
15.50
15.41
15.50
15.50
+1.04%
20,605
4.06
Jul 06, 2026
15.34
15.37
15.34
15.34
15.34
+0.18%
2,249
0.44
Rows: