Oak View National Bank (OAKV) Historical Prices

Time Period

Events

Rows:

OAKV historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%	705	0.60
Oct 29, 2026	19.15	19.30	19.00	19.15	19.15	+0.39%	0	0.00
Oct 28, 2026	19.08	19.40	18.75	19.08	19.08	-0.65%	0	0.00
Oct 27, 2026	19.20	19.40	19.00	19.20	19.20	+0.52%	0	0.00
Oct 26, 2026	19.10	19.40	18.80	19.10	19.10	+1.43%	0	0.00
Oct 23, 2026	18.83	19.40	18.26	18.83	18.83	-1.93%	0	0.00
Oct 22, 2026	19.20	19.40	19.00	19.20	19.20	-1.29%	0	0.00
Oct 21, 2026	19.45	19.45	19.45	19.45	19.45	+0.26%	200	0.13
Oct 20, 2026	18.70	19.40	18.70	19.40	19.40	-1.52%	405	0.22
Oct 19, 2026	19.63	19.70	19.63	19.70	19.70	+5.35%	1,095	0.57
Oct 16, 2026	18.75	18.75	18.50	18.70	18.70	-1.06%	500	0.25
Oct 15, 2026	18.90	19.05	18.75	18.90	18.90	-0.53%	0	0.00
Oct 14, 2026	18.95	19.00	18.95	19.00	19.00	+2.29%	1,100	0.54
Oct 13, 2026	18.58	19.00	18.15	18.58	18.58	-1.67%	0	0.00
Oct 12, 2026	18.89	19.63	18.15	18.89	18.89	+1.29%	0	0.00
Oct 09, 2026	18.65	19.15	18.15	18.65	18.65	-0.80%	0	0.00
Oct 08, 2026	18.70	18.80	18.65	18.80	18.80	+0.00%	2,244	0.87
Oct 07, 2026	18.80	18.90	18.70	18.80	18.80	+0.00%	0	0.00
Oct 06, 2026	18.80	18.90	18.70	18.80	18.80	+0.00%	0	0.00
Oct 05, 2026	18.80	18.90	18.70	18.80	18.80	+0.00%	0	0.00
Oct 02, 2026	18.80	18.90	18.70	18.80	18.80	+0.86%	0	0.00
Oct 01, 2026	18.64	18.90	18.38	18.64	18.64	-0.05%	0	0.00
Sep 30, 2026	18.95	18.95	18.65	18.65	18.65	-3.12%	1,540	0.50
Sep 29, 2026	19.25	19.50	19.00	19.25	19.25	-1.28%	0	0.00
Sep 28, 2026	19.05	19.50	19.05	19.50	19.50	+2.63%	1,000	0.31
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	1,100	0.34
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%	1,040	0.32
Sep 23, 2026	19.10	19.20	19.10	19.15	19.15	-2.05%	4,412	1.38
Sep 22, 2026	19.60	19.60	19.55	19.55	19.55	-0.26%	1,500	0.46
Sep 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.63%	1,008	0.30
Sep 18, 2026	19.73	19.85	19.60	19.73	19.73	+0.00%	0	0.00
Sep 17, 2026	19.73	19.85	19.60	19.73	19.73	+0.38%	0	0.00
Sep 16, 2026	19.65	19.85	19.45	19.65	19.65	+0.26%	0	0.00
Sep 15, 2026	19.60	19.60	19.60	19.60	19.60	+0.05%	310	0.09
Sep 14, 2026	19.35	19.59	19.35	19.59	19.59	+1.24%	1,600	0.45
Sep 11, 2026	19.70	19.70	19.35	19.35	19.35	-1.78%	2,639	0.74
Sep 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%	1,100	0.31
Sep 09, 2026	19.86	19.86	19.75	19.75	19.75	-0.55%	3,002	0.86
Sep 08, 2026	19.86	19.86	19.80	19.86	19.86	-0.15%	600	0.17
Sep 07, 2026	19.89	19.89	19.89	19.89	19.89	+0.00%	0	0.00
Sep 04, 2026	19.89	19.89	19.89	19.89	19.89	+0.08%	300	0.09
Sep 03, 2026	19.88	19.89	19.86	19.88	19.88	+2.21%	0	0.00
Sep 02, 2026	19.45	19.89	19.00	19.45	19.45	-2.04%	0	0.00
Sep 01, 2026	19.85	19.85	19.85	19.85	19.85	+0.00%	3,002	0.87
Aug 31, 2026	19.85	19.85	19.85	19.85	19.85	+0.00%	2,250	0.66
Aug 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.38%	100	0.03
Aug 27, 2026	19.93	20.00	19.85	19.93	19.93	+0.13%	0	0.00
Aug 26, 2026	19.90	19.90	19.90	19.90	19.90	+0.38%	600	0.15
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	+0.00%	150	0.04
Aug 24, 2026	19.83	19.90	19.75	19.83	19.83	-0.88%	0	0.00

Rows:

Oak View National Bank historical prices

Oak View National Bank (OAKV) Historical Prices

Become an Expert with TipRanks Premium