Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.74
4.78
4.62
4.73
4.73
-0.21%
133,481
0.88
Sep 30, 2026
4.74
4.85
4.66
4.74
4.74
0.00%
1,202,615
9.03
Sep 29, 2026
4.75
4.78
4.72
4.74
4.74
-0.63%
336,259
2.61
Sep 28, 2026
4.73
4.77
4.71
4.77
4.77
+0.85%
87,605
0.67
Sep 25, 2026
4.66
4.73
4.60
4.73
4.73
+3.50%
170,013
1.27
Sep 24, 2026
4.66
4.66
4.51
4.57
4.57
-1.72%
94,416
0.71
Sep 23, 2026
4.74
4.74
4.64
4.65
4.65
-1.69%
183,349
1.39
Sep 22, 2026
4.78
4.78
4.62
4.73
4.73
-1.05%
158,738
1.20
Sep 21, 2026
4.69
4.78
4.58
4.78
4.78
+1.27%
181,965
1.39
Sep 18, 2026
4.59
4.72
4.50
4.72
4.72
+3.74%
465,221
3.70
Sep 17, 2026
4.54
4.58
4.50
4.55
4.55
+2.02%
90,132
0.72
Sep 16, 2026
4.50
4.56
4.45
4.46
4.46
+0.45%
342,499
2.75
Sep 15, 2026
4.60
4.62
4.40
4.44
4.44
-3.48%
118,106
0.95
Sep 14, 2026
4.60
4.62
4.53
4.60
4.60
+0.22%
72,219
0.58
Sep 11, 2026
4.70
4.70
4.58
4.59
4.59
-1.29%
253,913
2.06
Sep 10, 2026
4.75
4.76
4.65
4.65
4.65
-1.48%
109,941
0.89
Sep 09, 2026
4.79
4.83
4.71
4.72
4.72
-1.23%
62,948
0.51
Sep 08, 2026
4.83
4.87
4.71
4.78
4.78
-0.13%
140,716
1.15
Sep 07, 2026
4.90
4.92
4.83
4.92
4.79
+1.25%
69,994
0.56
Sep 04, 2026
4.87
4.90
4.85
4.86
4.73
+0.21%
122,807
0.97
Sep 03, 2026
4.85
4.94
4.82
4.85
4.72
-0.21%
158,835
1.26
Sep 02, 2026
4.89
4.94
4.86
4.86
4.73
-0.82%
100,289
0.80
Sep 01, 2026
4.91
4.94
4.86
4.90
4.77
-0.21%
144,871
1.13
Aug 31, 2026
4.95
4.95
4.86
4.91
4.78
-0.81%
323,021
2.61
Aug 28, 2026
4.95
4.99
4.93
4.95
4.81
0.00%
142,277
1.15
Aug 27, 2026
4.94
4.95
4.88
4.95
4.81
+0.21%
76,490
0.63
Aug 26, 2026
4.89
4.95
4.86
4.94
4.80
+0.82%
98,620
0.80
Aug 25, 2026
4.86
4.90
4.78
4.90
4.77
+1.04%
63,074
0.50
Aug 24, 2026
4.88
4.88
4.78
4.85
4.72
-0.63%
125,083
1.00
Aug 21, 2026
4.85
4.90
4.84
4.88
4.75
+0.64%
69,600
0.56
Aug 20, 2026
4.90
4.95
4.85
4.85
4.72
-1.03%
199,455
1.58
Aug 19, 2026
4.90
4.95
4.89
4.90
4.77
-0.60%
73,359
0.58
Aug 18, 2026
4.86
4.97
4.86
4.93
4.79
+1.01%
248,887
1.99
Aug 17, 2026
4.92
4.92
4.85
4.88
4.75
-1.41%
98,562
0.79
Aug 14, 2026
4.87
4.95
4.85
4.95
4.81
+1.65%
164,528
1.33
Aug 13, 2026
4.94
4.94
4.81
4.87
4.74
-1.62%
105,045
0.84
Aug 12, 2026
4.88
4.95
4.86
4.95
4.81
+1.43%
85,826
0.69
Aug 11, 2026
4.96
4.96
4.82
4.88
4.75
-2.00%
149,136
1.18
Aug 10, 2026
4.85
4.98
4.85
4.98
4.84
+2.69%
297,421
2.42
Aug 07, 2026
4.88
4.88
4.80
4.85
4.72
-0.63%
146,227
1.19
Aug 06, 2026
4.94
4.94
4.88
4.88
4.75
-0.40%
60,182
0.48
Aug 05, 2026
4.90
4.94
4.86
4.90
4.77
+0.83%
52,183
0.41
Aug 04, 2026
4.97
4.99
4.86
4.86
4.73
-2.21%
180,346
1.43
Aug 03, 2026
4.91
5.03
4.91
4.97
4.83
+0.39%
100,604
0.79
Jul 31, 2026
4.89
4.95
4.86
4.95
4.81
+1.86%
81,223
0.63
Jul 30, 2026
4.89
4.97
4.86
4.86
4.73
-1.42%
195,311
1.50
Jul 29, 2026
4.92
4.96
4.90
4.93
4.79
-0.21%
56,310
0.42
Jul 28, 2026
4.91
5.00
4.91
4.94
4.80
-1.60%
154,624
1.16
Jul 27, 2026
4.99
5.05
4.98
5.02
4.88
+0.21%
99,701
0.74
Jul 24, 2026
4.99
5.05
4.96
5.01
4.87
-0.39%
74,232
0.51
Rows: