Want to see NZ:MCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.82
6.90
6.77
6.83
6.83
-0.29%
349,797
0.61
Oct 05, 2026
6.86
6.90
6.83
6.85
6.85
0.00%
320,118
0.56
Oct 02, 2026
6.94
6.95
6.83
6.85
6.85
-1.01%
841,601
1.49
Oct 01, 2026
6.85
6.92
6.79
6.92
6.92
+0.58%
885,321
1.58
Sep 30, 2026
6.90
6.90
6.81
6.88
6.88
-0.29%
1,849,132
3.45
Sep 29, 2026
6.88
6.90
6.83
6.90
6.90
-0.43%
477,010
0.89
Sep 28, 2026
6.85
6.95
6.85
6.93
6.93
+1.17%
156,476
0.29
Sep 25, 2026
6.90
6.90
6.80
6.85
6.85
-0.72%
274,936
0.49
Sep 24, 2026
6.90
6.96
6.80
6.90
6.90
+0.44%
202,269
0.36
Sep 23, 2026
6.96
6.99
6.85
6.87
6.87
-1.58%
606,062
1.07
Sep 22, 2026
6.96
7.00
6.89
6.98
6.98
+0.29%
373,789
0.66
Sep 21, 2026
6.97
7.04
6.82
6.96
6.96
-0.29%
501,523
0.87
Sep 18, 2026
6.85
6.98
6.77
6.98
6.98
+1.90%
2,569,243
4.72
Sep 17, 2026
6.61
6.85
6.61
6.85
6.85
+2.54%
582,176
1.07
Sep 16, 2026
6.69
6.73
6.56
6.68
6.68
+0.30%
545,051
0.94
Sep 15, 2026
6.55
6.68
6.50
6.66
6.66
+1.68%
375,543
0.64
Sep 14, 2026
6.72
6.74
6.51
6.55
6.55
-2.09%
434,091
0.74
Sep 11, 2026
6.63
6.72
6.62
6.69
6.69
+1.36%
571,969
0.98
Sep 10, 2026
6.72
6.72
6.59
6.60
6.60
-1.49%
552,791
0.95
Sep 09, 2026
6.62
6.70
6.59
6.70
6.70
+1.36%
563,296
0.96
Sep 08, 2026
6.78
6.79
6.61
6.61
6.61
-2.51%
381,879
0.64
Sep 07, 2026
6.68
6.78
6.62
6.78
6.78
+1.80%
307,779
0.51
Sep 04, 2026
6.70
6.78
6.62
6.66
6.66
-0.60%
367,138
0.60
Sep 03, 2026
6.73
6.73
6.66
6.70
6.70
-0.45%
504,496
0.82
Sep 02, 2026
6.70
6.73
6.56
6.73
6.73
+2.75%
644,123
1.02
Sep 01, 2026
6.72
6.78
6.68
6.75
6.55
+0.75%
779,334
1.24
Aug 31, 2026
6.80
6.82
6.66
6.70
6.50
-1.47%
1,045,423
1.70
Aug 28, 2026
6.93
6.96
6.75
6.80
6.60
-1.45%
397,770
0.64
Aug 27, 2026
7.01
7.02
6.81
6.90
6.70
-1.72%
809,079
1.33
Aug 26, 2026
6.91
7.03
6.90
7.02
6.81
+1.01%
730,833
1.16
Aug 25, 2026
6.88
6.98
6.76
6.95
6.74
+1.61%
303,393
0.46
Aug 24, 2026
6.90
6.99
6.84
6.84
6.64
-1.59%
352,651
0.53
Aug 21, 2026
7.04
7.05
6.90
6.95
6.74
-1.83%
410,502
0.62
Aug 20, 2026
6.98
7.09
6.96
7.08
6.87
+1.87%
343,853
0.52
Aug 19, 2026
6.81
6.95
6.79
6.95
6.74
+2.06%
359,025
0.53
Aug 18, 2026
6.76
6.82
6.71
6.81
6.61
+2.56%
410,777
0.60
Aug 17, 2026
6.50
6.69
6.50
6.64
6.44
+2.16%
358,142
0.52
Aug 14, 2026
6.55
6.56
6.46
6.50
6.31
-0.76%
440,725
0.64
Aug 13, 2026
6.55
6.65
6.50
6.55
6.36
+0.14%
419,418
0.60
Aug 12, 2026
6.57
6.65
6.47
6.54
6.35
-0.45%
950,365
1.33
Aug 11, 2026
6.70
6.73
6.43
6.57
6.38
-1.65%
794,815
1.11
Aug 10, 2026
6.85
6.87
6.68
6.68
6.48
-2.76%
410,926
0.57
Aug 07, 2026
6.85
6.95
6.83
6.87
6.67
+0.74%
1,751,442
2.43
Aug 06, 2026
6.80
6.84
6.70
6.82
6.62
-0.15%
708,861
0.99
Aug 05, 2026
6.74
6.83
6.74
6.83
6.63
+1.33%
763,228
1.07
Aug 04, 2026
6.70
6.75
6.67
6.74
6.54
+0.31%
771,623
1.08
Aug 03, 2026
6.73
6.80
6.68
6.72
6.52
+0.29%
414,634
0.57
Jul 31, 2026
6.74
6.81
6.68
6.70
6.50
0.00%
1,126,840
1.55
Jul 30, 2026
6.77
6.78
6.69
6.70
6.50
-1.62%
429,124
0.59
Jul 29, 2026
6.71
6.81
6.70
6.81
6.61
+1.19%
542,384
0.75
Rows: