Want to see NXTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.89
5.81
4.67
5.33
5.33
+10.35%
85,519
0.62
Sep 10, 2026
4.74
4.99
4.60
4.83
4.83
+1.26%
20,465
0.15
Sep 09, 2026
5.07
5.15
4.76
4.77
4.77
-5.92%
37,585
0.27
Sep 08, 2026
5.27
5.57
4.76
5.07
5.07
-3.61%
32,280
0.24
Sep 07, 2026
6.00
6.00
5.16
5.26
5.26
0.00%
0
0.00
Sep 04, 2026
6.00
6.00
5.16
5.26
5.26
-11.30%
79,210
0.58
Sep 03, 2026
5.40
6.15
5.40
5.93
5.93
+9.21%
40,158
0.30
Sep 02, 2026
5.36
5.68
5.34
5.43
5.43
+2.07%
15,858
0.12
Sep 01, 2026
5.75
5.75
5.24
5.32
5.32
-8.28%
35,162
0.26
Aug 31, 2026
6.10
6.21
5.64
5.80
5.80
-3.65%
50,427
0.38
Aug 28, 2026
6.88
7.51
5.89
6.02
6.02
-12.88%
124,819
0.95
Aug 27, 2026
6.75
7.50
6.42
6.91
6.91
+1.77%
59,310
0.45
Aug 26, 2026
6.12
6.86
5.91
6.79
6.79
+1.34%
87,390
0.67
Aug 25, 2026
7.40
7.58
6.57
6.70
6.70
-13.21%
117,148
0.92
Aug 24, 2026
7.58
8.50
7.57
7.72
7.72
+0.78%
140,652
1.12
Aug 21, 2026
8.00
8.84
7.15
7.66
7.66
-4.25%
568,003
4.87
Aug 20, 2026
6.54
13.21
6.54
8.00
8.00
+20.48%
4,519,989
100.87
Aug 19, 2026
5.72
6.75
5.51
6.64
6.64
+16.08%
140,144
3.29
Aug 18, 2026
5.82
6.00
5.41
5.72
5.72
-3.05%
60,799
1.46
Aug 17, 2026
6.34
6.53
5.83
5.90
5.90
-9.72%
55,014
1.35
Aug 14, 2026
6.10
7.16
6.02
6.54
6.54
+5.57%
153,837
4.01
Aug 13, 2026
6.15
6.48
5.95
6.19
6.19
+0.65%
30,300
0.80
Aug 12, 2026
6.25
6.55
6.06
6.15
6.15
-4.21%
35,279
0.94
Aug 11, 2026
6.35
7.10
6.22
6.42
6.42
-1.98%
154,955
4.44
Aug 10, 2026
6.01
6.94
5.22
6.55
6.55
+8.99%
162,189
5.01
Aug 07, 2026
6.91
7.21
5.61
6.01
6.01
-16.53%
161,397
5.41
Aug 06, 2026
6.80
7.50
6.50
7.20
7.20
-21.48%
239,737
9.21
Aug 05, 2026
10.88
11.39
8.57
9.17
9.17
-20.12%
614,254
37.73
Aug 04, 2026
38.27
38.27
9.87
11.48
11.48
-73.30%
931,890
620.85
Aug 03, 2026
50.50
51.00
42.50
43.00
43.00
-12.24%
3,214
2.20
Jul 31, 2026
54.00
54.80
48.00
49.00
49.00
-4.91%
2,433
1.70
Jul 30, 2026
56.03
57.03
50.03
51.53
51.53
-4.94%
2,260
1.60
Jul 29, 2026
61.51
62.41
54.11
54.21
54.21
-9.94%
1,739
1.24
Jul 28, 2026
61.09
65.90
56.08
60.19
60.19
-1.39%
1,870
1.35
Jul 27, 2026
63.04
75.05
60.94
61.04
61.04
-0.62%
3,829
2.85
Jul 24, 2026
74.02
77.03
58.22
61.42
61.42
-14.35%
3,185
2.44
Jul 23, 2026
77.01
77.01
71.01
71.71
71.71
-7.20%
760
0.58
Jul 22, 2026
82.07
83.38
73.07
77.27
77.27
-6.00%
1,293
0.99
Jul 21, 2026
92.50
92.50
81.00
82.20
82.20
-10.34%
1,301
0.99
Jul 20, 2026
82.97
104.09
81.07
91.68
91.68
+13.41%
4,342
3.45
Jul 17, 2026
99.35
102.05
80.84
80.84
80.84
-15.55%
3,160
2.58
Jul 16, 2026
98.03
101.53
95.03
95.73
95.73
-5.22%
701
0.56
Jul 15, 2026
101.00
109.00
98.50
101.00
101.00
+3.29%
735
0.58
Jul 14, 2026
101.08
102.08
94.58
97.78
97.78
-4.14%
1,087
0.86
Jul 13, 2026
105.00
111.00
94.00
102.00
102.00
-0.97%
1,525
1.15
Jul 10, 2026
110.00
114.00
101.00
103.00
103.00
-3.74%
1,057
0.78
Jul 09, 2026
106.00
111.00
103.00
107.00
107.00
0.00%
946
0.69
Jul 08, 2026
115.00
115.00
105.00
107.00
107.00
-6.96%
1,869
1.34
Jul 07, 2026
126.00
126.00
112.50
115.00
115.00
-8.00%
1,087
0.77
Jul 06, 2026
130.00
138.00
122.00
125.00
125.00
-3.85%
1,638
1.15
Rows: