Education
About Us
Working with TipRanks
Follow Us
Next Technology Holding (NXTT)
NASDAQ:NXTT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
18.78
18.78
16.31
16.56
16.56
-10.39%
70,705
0.27
Oct 31, 2025
18.66
19.55
18.20
18.48
18.48
-1.23%
68,073
0.26
Oct 30, 2025
20.43
21.37
18.30
18.71
18.71
-9.79%
79,934
0.31
Oct 29, 2025
22.00
22.25
20.63
20.74
20.74
-7.00%
41,148
0.16
Oct 28, 2025
22.73
22.95
22.01
22.30
22.30
-2.32%
25,586
0.10
Oct 27, 2025
23.34
23.40
22.73
22.83
22.83
-1.89%
42,903
0.17
Oct 24, 2025
23.87
23.90
23.09
23.27
23.27
-0.70%
14,662
0.06
Oct 23, 2025
23.00
23.80
22.75
23.44
23.44
+1.76%
47,482
0.19
Oct 22, 2025
24.01
24.57
22.52
23.03
23.03
-7.17%
42,324
0.17
Oct 21, 2025
24.31
25.34
24.14
24.81
24.81
-0.92%
26,952
0.11
Oct 20, 2025
24.70
25.49
23.85
25.04
25.04
-0.36%
22,655
0.09
Oct 17, 2025
22.38
25.13
22.38
25.13
25.13
+8.60%
61,874
0.25
Oct 16, 2025
24.50
24.50
22.65
23.14
23.14
-2.81%
32,788
0.13
Oct 15, 2025
24.42
24.72
23.13
23.81
23.81
-0.83%
68,258
0.27
Oct 14, 2025
23.20
24.58
22.41
24.01
24.01
+0.76%
103,170
0.42
Oct 13, 2025
23.46
24.35
22.44
23.83
23.83
+4.56%
55,913
0.23
Oct 10, 2025
24.32
24.50
22.79
22.79
22.79
-5.32%
59,009
0.24
Oct 09, 2025
24.40
25.19
24.05
24.07
24.07
-5.42%
59,229
0.24
Oct 08, 2025
26.00
26.40
25.30
25.45
25.45
-3.31%
57,116
0.23
Oct 07, 2025
27.20
27.20
26.01
26.32
26.32
-1.79%
52,653
0.22
Oct 06, 2025
27.00
27.42
26.00
26.80
26.80
-1.87%
64,202
0.26
Oct 03, 2025
28.35
28.42
25.11
27.31
27.31
-2.98%
131,882
0.55
Oct 02, 2025
28.00
28.15
26.52
28.15
28.15
+5.00%
73,332
0.31
Oct 01, 2025
24.07
28.61
24.07
26.81
26.81
+7.67%
212,489
0.90
Sep 30, 2025
23.06
26.01
23.06
24.90
24.90
+9.07%
286,743
1.24
Sep 29, 2025
22.64
24.99
22.05
22.83
22.83
+1.38%
132,493
0.58
Sep 26, 2025
22.89
23.60
21.70
22.52
22.52
0.00%
126,697
0.56
Sep 25, 2025
23.39
23.49
21.60
22.52
22.52
-3.72%
157,945
0.70
Sep 24, 2025
22.94
24.50
21.50
23.39
23.39
+1.83%
149,924
0.67
Sep 23, 2025
24.00
25.17
21.65
22.97
22.97
-4.29%
227,788
1.04
Sep 22, 2025
22.95
26.67
22.95
24.00
24.00
+4.48%
242,453
1.12
Sep 19, 2025
22.05
26.31
21.68
22.97
22.97
+2.13%
249,061
1.17
Sep 18, 2025
22.07
22.74
20.20
22.49
22.49
+1.03%
140,589
0.67
Sep 17, 2025
22.51
24.00
21.75
22.26
22.26
-6.16%
174,375
0.84
Sep 16, 2025
26.61
27.00
20.14
23.72
23.72
-17.64%
406,486
2.02
Sep 15, 2025
27.40
30.40
26.40
28.80
28.80
-4.76%
340,183
1.73
Sep 12, 2025
37.65
37.65
30.24
30.24
30.24
-57.41%
925,200
5.09
Sep 11, 2025
35.60
74.00
35.20
71.00
71.00
+97.22%
3,740,236
30.57
Sep 10, 2025
28.40
38.40
28.00
36.00
36.00
+21.46%
990,939
9.29
Sep 09, 2025
28.84
30.84
28.04
29.64
29.64
-1.79%
308,747
3.02
Sep 08, 2025
28.97
44.06
26.16
30.18
30.18
+2.80%
1,398,234
17.45
Sep 05, 2025
31.57
33.38
25.34
29.36
29.36
+2.65%
1,272,523
21.22
Sep 04, 2025
48.20
49.20
26.20
28.60
28.60
-44.55%
681,618
13.85
Sep 03, 2025
50.98
62.62
44.56
51.58
51.58
+1.46%
275,963
6.15
Sep 02, 2025
80.26
85.27
40.23
50.84
50.84
-42.40%
392,407
10.14
Aug 29, 2025
72.05
111.88
65.04
88.26
88.26
+52.17%
1,721,824
151.13
Aug 28, 2025
125.00
128.00
46.80
58.00
58.00
-51.75%
376,262
68.84
Aug 27, 2025
199.80
199.80
120.00
120.20
120.20
-40.50%
70,823
16.19
Aug 26, 2025
224.00
228.00
202.00
202.00
202.00
-3.81%
5,433
1.24
Aug 25, 2025
248.00
252.00
208.00
210.00
210.00
-13.22%
9,253
2.15
Rows: