Want to see NXTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.33
6.58
6.21
6.31
6.31
-3.30%
19,106
0.13
Oct 29, 2026
6.06
6.66
5.84
6.53
6.53
+2.92%
58,256
0.39
Oct 28, 2026
5.72
6.41
5.58
6.34
6.34
+10.94%
64,391
0.42
Oct 27, 2026
5.31
5.79
4.86
5.72
5.72
+9.38%
142,078
0.86
Oct 26, 2026
4.91
5.48
4.78
5.23
5.23
+4.92%
25,399
0.15
Oct 23, 2026
4.96
5.28
4.53
4.98
4.98
+5.51%
48,545
0.28
Oct 22, 2026
5.28
5.85
4.61
4.72
4.72
-12.83%
71,132
0.38
Oct 21, 2026
5.51
6.04
5.25
5.42
5.42
-0.46%
71,520
0.37
Oct 20, 2026
5.87
6.10
5.33
5.44
5.44
-4.06%
82,116
0.42
Oct 19, 2026
6.16
6.46
5.45
5.67
5.67
-9.13%
67,255
0.34
Oct 16, 2026
6.62
6.66
6.08
6.24
6.24
-9.30%
39,000
0.19
Oct 15, 2026
6.59
7.22
6.59
6.88
6.88
+4.56%
72,422
0.32
Oct 14, 2026
6.16
6.86
6.11
6.58
6.58
+4.78%
51,642
0.22
Oct 13, 2026
6.58
6.80
6.21
6.28
6.28
-5.42%
54,706
0.18
Oct 12, 2026
7.08
7.52
6.03
6.64
6.64
-7.52%
130,471
0.35
Oct 09, 2026
6.68
7.20
6.30
7.18
7.18
+5.90%
85,745
0.04
Oct 08, 2026
6.24
6.94
6.05
6.78
6.78
+3.35%
82,602
0.04
Oct 07, 2026
5.70
6.72
5.42
6.56
6.56
+15.39%
109,568
0.05
Oct 06, 2026
5.01
5.91
5.00
5.69
5.69
+12.57%
122,586
0.06
Oct 05, 2026
5.05
5.19
4.94
5.05
5.05
-0.79%
14,552
<0.01
Oct 02, 2026
5.17
5.40
4.85
5.09
5.09
+2.62%
63,332
0.03
Oct 01, 2026
4.99
5.19
4.85
4.96
4.96
-1.00%
46,527
0.02
Sep 30, 2026
5.14
5.17
4.91
5.01
5.01
+3.41%
34,139
0.02
Sep 29, 2026
5.00
5.22
4.78
4.85
4.85
-4.63%
55,409
0.03
Sep 28, 2026
5.02
5.31
5.00
5.08
5.08
0.00%
63,197
0.03
Sep 25, 2026
5.27
5.56
5.02
5.08
5.08
-3.79%
71,790
0.03
Sep 24, 2026
4.80
5.65
4.80
5.28
5.28
+9.54%
226,905
0.11
Sep 23, 2026
5.12
5.19
4.64
4.82
4.82
-6.95%
225,869
0.11
Sep 22, 2026
5.59
5.90
4.87
5.18
5.18
-5.13%
156,969
0.07
Sep 21, 2026
6.09
6.30
5.32
5.46
5.46
-10.78%
126,034
0.06
Sep 18, 2026
5.87
6.27
5.67
6.12
6.12
+7.94%
103,912
0.05
Sep 17, 2026
6.05
6.38
5.54
5.67
5.67
-5.97%
106,523
0.05
Sep 16, 2026
6.55
6.63
5.77
6.03
6.03
-5.34%
106,981
0.05
Sep 15, 2026
6.65
6.74
6.06
6.37
6.37
-4.07%
157,560
0.07
Sep 14, 2026
6.82
7.00
6.20
6.64
6.64
-5.14%
90,563
0.04
Sep 11, 2026
7.33
7.78
6.88
7.00
7.00
-4.24%
115,759
0.05
Sep 10, 2026
7.99
8.17
7.06
7.31
7.31
-9.42%
55,796
0.03
Sep 09, 2026
8.57
8.57
7.69
8.07
8.07
-4.16%
42,916
0.02
Sep 08, 2026
7.47
8.64
7.05
8.42
8.42
+7.67%
95,082
0.04
Sep 07, 2026
7.79
8.23
7.57
7.82
7.82
0.00%
0
0.00
Sep 04, 2026
7.79
8.23
7.57
7.82
7.82
-0.26%
60,631
0.03
Sep 03, 2026
7.48
8.30
7.11
7.84
7.84
+6.67%
160,777
0.07
Sep 02, 2026
6.70
7.44
6.48
7.35
7.35
+8.09%
112,640
0.05
Sep 01, 2026
6.38
6.86
6.16
6.80
6.80
+6.42%
112,854
0.05
Aug 31, 2026
6.13
6.58
6.08
6.39
6.39
+4.93%
54,889
0.03
Aug 28, 2026
5.98
6.20
5.93
6.09
6.09
+0.91%
60,703
0.03
Aug 27, 2026
5.95
6.34
5.93
6.04
6.04
+3.52%
73,438
0.03
Aug 26, 2026
5.85
6.19
5.60
5.83
5.83
-1.35%
92,178
0.04
Aug 25, 2026
5.93
6.76
5.84
5.91
5.91
+0.34%
160,399
0.07
Aug 24, 2026
6.20
6.63
5.69
5.89
5.89
-6.36%
121,650
0.06
Rows: