Want to see NXTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.57
8.57
7.69
8.07
8.07
-4.16%
42,916
0.02
Sep 08, 2026
7.47
8.64
7.05
8.42
8.42
+7.67%
95,082
0.04
Sep 07, 2026
7.79
8.23
7.57
7.82
7.82
0.00%
0
0.00
Sep 04, 2026
7.79
8.23
7.57
7.82
7.82
-0.26%
60,631
0.03
Sep 03, 2026
7.48
8.30
7.11
7.84
7.84
+6.67%
160,777
0.07
Sep 02, 2026
6.70
7.44
6.48
7.35
7.35
+8.09%
112,640
0.05
Sep 01, 2026
6.38
6.86
6.16
6.80
6.80
+6.42%
112,854
0.05
Aug 31, 2026
6.13
6.58
6.08
6.39
6.39
+4.93%
54,889
0.03
Aug 28, 2026
5.98
6.20
5.93
6.09
6.09
+0.91%
60,703
0.03
Aug 27, 2026
5.95
6.34
5.93
6.04
6.04
+3.52%
73,438
0.03
Aug 26, 2026
5.85
6.19
5.60
5.83
5.83
-1.35%
92,178
0.04
Aug 25, 2026
5.93
6.76
5.84
5.91
5.91
+0.34%
160,399
0.07
Aug 24, 2026
6.20
6.63
5.69
5.89
5.89
-6.36%
121,650
0.06
Aug 21, 2026
6.19
6.58
6.19
6.29
6.29
+0.64%
36,972
0.02
Aug 20, 2026
6.55
6.73
6.00
6.25
6.25
-7.82%
86,009
0.04
Aug 19, 2026
6.72
7.26
6.60
6.78
6.78
+1.95%
157,052
0.07
Aug 18, 2026
7.47
7.80
6.51
6.65
6.65
-13.75%
257,281
0.12
Aug 17, 2026
8.17
8.29
7.58
7.71
7.71
-6.09%
184,431
0.09
Aug 14, 2026
8.13
8.39
7.54
8.21
8.21
-0.85%
262,004
0.12
Aug 13, 2026
8.24
8.66
7.83
8.28
8.28
+1.35%
285,522
0.13
Aug 12, 2026
6.75
8.72
6.60
8.17
8.17
+21.40%
493,351
0.23
Aug 11, 2026
6.52
6.92
6.46
6.73
6.73
-1.61%
181,443
0.08
Aug 10, 2026
6.16
7.17
5.91
6.84
6.84
+17.12%
1,394,534
0.66
Aug 07, 2026
5.27
5.91
5.15
5.84
5.84
+4.47%
316,113
0.15
Aug 06, 2026
5.16
5.73
4.95
5.59
5.59
+6.48%
187,399
0.09
Aug 05, 2026
5.78
6.00
4.95
5.25
5.25
-9.17%
230,247
0.11
Aug 04, 2026
4.69
6.07
4.61
5.78
5.78
+31.36%
532,120
0.25
Aug 03, 2026
4.38
4.59
3.95
4.40
4.40
+6.15%
405,426
0.19
Jul 31, 2026
4.91
5.08
4.10
4.15
4.15
-17.59%
385,706
0.18
Jul 30, 2026
4.98
5.26
4.40
5.03
5.03
+0.20%
882,457
0.43
Jul 29, 2026
5.24
5.76
5.00
5.02
5.02
-7.38%
360,110
0.17
Jul 28, 2026
4.90
5.70
4.83
5.42
5.42
+5.86%
236,313
0.11
Jul 27, 2026
4.28
5.75
4.28
5.12
5.12
+20.75%
1,057,033
0.52
Jul 24, 2026
4.20
4.53
4.01
4.24
4.24
+1.44%
282,275
0.14
Jul 23, 2026
4.30
4.62
4.10
4.18
4.18
-5.00%
252,749
0.12
Jul 22, 2026
4.99
5.08
4.07
4.40
4.40
-13.89%
435,459
0.21
Jul 21, 2026
5.25
5.65
4.81
5.11
5.11
-5.37%
693,018
0.34
Jul 20, 2026
5.78
6.07
5.24
5.40
5.40
-9.85%
933,064
0.46
Jul 17, 2026
6.05
6.50
5.68
5.99
5.99
-2.92%
817,421
0.41
Jul 16, 2026
6.54
7.00
5.84
6.17
6.17
-6.94%
4,232,438
2.18
Jul 15, 2026
5.52
6.63
5.40
6.63
6.63
+0.76%
4,599,657
2.46
Jul 14, 2026
9.24
9.90
5.76
6.58
6.58
+201.83%
111,531,797
1,112.47
Jul 13, 2026
2.00
2.36
1.70
2.18
2.18
+10.66%
222,849
2.27
Jul 10, 2026
2.01
2.02
1.80
1.97
1.97
-1.50%
63,122
0.64
Jul 09, 2026
1.74
2.07
1.70
2.00
2.00
+12.36%
79,379
0.80
Jul 08, 2026
1.94
1.94
1.60
1.78
1.78
0.00%
81,588
0.83
Jul 07, 2026
2.09
2.12
1.76
1.78
1.78
-14.01%
82,135
0.84
Jul 06, 2026
1.89
2.18
1.63
2.07
2.07
+10.11%
67,432
0.69
Jul 03, 2026
1.89
2.05
1.85
1.88
1.88
0.00%
0
0.00
Jul 02, 2026
1.89
2.05
1.85
1.88
1.88
-3.59%
56,481
0.58
Rows: