Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Enviri Corporation (NVRI) Historical Prices

5 Followers
NVRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.2725.3724.4625.0425.04-0.83%582,4471.64
Nov 10, 202624.7825.4024.0325.2525.25+5.87%568,8901.62
Nov 09, 202624.3325.0123.9025.0125.01+4.86%830,7482.39
Nov 06, 202623.6024.3923.1823.8523.85+2.10%860,5752.46
Nov 05, 202622.0023.3821.0223.3623.36+13.90%1,174,7473.47
Nov 04, 202619.4520.7718.8020.5120.51+7.78%558,5801.68
Nov 03, 202618.1619.2417.9219.0319.03+5.84%501,3501.52
Nov 02, 202618.6918.9017.8617.9817.98-2.39%514,6671.59
Oct 30, 202618.8219.1618.3618.4218.42-2.95%286,9600.88
Oct 29, 202619.4019.7618.6518.9818.98-2.16%540,6021.68
Oct 28, 202619.3419.8119.0319.4019.40+0.52%318,4801.00
Oct 27, 202619.1820.0718.9919.3019.30+1.21%448,9451.42
Oct 26, 202618.9919.6118.9819.0719.07+0.05%206,0630.65
Oct 23, 202619.0419.8618.5819.0619.06-0.47%378,2281.15
Oct 22, 202619.9920.3819.0919.1519.15-4.25%391,9251.20
Oct 21, 202619.9720.1519.5820.0020.00+0.30%376,8861.16
Oct 20, 202619.5520.3319.5319.9419.94+2.89%262,4170.81
Oct 19, 202619.5220.0019.3619.3819.38-0.26%289,6320.88
Oct 16, 202619.8419.9519.3619.4319.43-0.82%250,0530.76
Oct 15, 202619.5420.0019.2519.5919.59+0.56%315,1240.94
Oct 14, 202620.2020.5319.4419.4819.48-4.60%259,5200.78
Oct 13, 202619.5220.5819.5220.4220.42+3.87%280,2520.82
Oct 12, 202619.6919.9619.5019.6619.66-0.46%175,2970.51
Oct 09, 202619.8120.1319.6219.7519.75-0.20%185,6910.54
Oct 08, 202619.6219.9019.4419.7919.79+0.66%259,7150.76
Oct 07, 202619.7819.9519.4319.6619.66-1.40%216,9290.63
Oct 06, 202620.4720.4919.9019.9419.94-2.11%180,0770.52
Oct 05, 202620.4720.6520.0020.3720.37+0.79%178,0620.50
Oct 02, 202619.8420.4619.4520.2120.21+3.85%229,3000.64
Oct 01, 202619.3919.8018.8919.4619.46-0.36%342,2160.94
Sep 30, 202619.6419.8419.2919.5319.53+0.15%390,3851.09
Sep 29, 202619.2219.6919.1719.5019.50+0.78%511,8591.42
Sep 28, 202618.9419.6318.8519.3519.35+1.04%299,0690.82
Sep 25, 202619.3519.4918.9219.1519.15-1.44%278,4080.76
Sep 24, 202619.3119.8719.1719.4319.430.00%247,4300.68
Sep 23, 202620.6420.6519.3019.4319.43-5.68%545,4991.46
Sep 22, 202620.7621.3620.5920.6020.60-0.58%170,7900.45
Sep 21, 202620.8521.1920.5020.7220.72+0.48%176,0280.46
Sep 18, 202620.5020.8320.3520.6220.62+0.34%441,5531.17
Sep 17, 202621.2921.2920.4720.5520.55+0.15%220,6940.58
Sep 16, 202621.4821.7320.2720.5220.52-4.60%556,9341.46
Sep 15, 202621.5021.9421.1521.5121.51-0.19%226,7870.59
Sep 14, 202622.0922.1821.5221.5521.55-3.41%419,5001.10
Sep 11, 202622.6223.2222.1122.3122.31+0.45%199,2460.52
Sep 10, 202622.5122.9222.0422.2122.21-1.51%254,3460.66
Sep 09, 202622.9823.1322.1622.5522.55-3.30%199,9530.52
Sep 08, 202622.8923.4622.5023.3223.32+1.97%336,0070.86
Sep 07, 202623.0923.2622.7722.8722.870.00%00.00
Sep 04, 202623.0923.2622.7722.8722.87-1.76%222,3220.54
Sep 03, 202623.0923.4622.6823.2823.28+2.15%321,0440.77