Want to see NVRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.62
23.22
22.11
22.31
22.31
+0.45%
199,246
0.52
Sep 10, 2026
22.51
22.92
22.04
22.21
22.21
-1.51%
254,346
0.66
Sep 09, 2026
22.98
23.13
22.16
22.55
22.55
-3.30%
199,953
0.52
Sep 08, 2026
22.89
23.46
22.50
23.32
23.32
+1.97%
336,007
0.86
Sep 07, 2026
23.09
23.26
22.77
22.87
22.87
0.00%
0
0.00
Sep 04, 2026
23.09
23.26
22.77
22.87
22.87
-1.76%
222,322
0.54
Sep 03, 2026
23.09
23.46
22.68
23.28
23.28
+2.15%
321,044
0.77
Sep 02, 2026
22.26
22.85
22.15
22.79
22.79
+3.54%
253,389
0.59
Sep 01, 2026
22.05
22.48
21.98
22.01
22.01
-1.21%
314,691
0.69
Aug 31, 2026
22.12
22.52
22.00
22.28
22.28
0.00%
289,362
0.62
Aug 28, 2026
22.66
22.86
21.99
22.28
22.28
-0.85%
245,349
0.53
Aug 27, 2026
23.11
23.61
22.31
22.47
22.47
-2.64%
615,126
1.35
Aug 26, 2026
21.61
23.14
21.33
23.08
23.08
+6.75%
780,815
1.75
Aug 25, 2026
21.11
21.82
21.10
21.62
21.62
+2.37%
181,491
0.41
Aug 24, 2026
20.80
21.25
20.66
21.12
21.12
+2.28%
156,077
―
Aug 21, 2026
20.36
20.87
20.04
20.65
20.65
+1.67%
158,892
―
Aug 20, 2026
20.35
20.36
19.80
20.31
20.31
-1.02%
246,852
―
Aug 19, 2026
20.10
20.73
20.10
20.52
20.52
+4.37%
367,814
―
Aug 18, 2026
20.86
21.02
19.36
19.66
19.66
-5.98%
485,727
―
Aug 17, 2026
20.43
20.99
20.29
20.91
20.91
+1.55%
363,013
―
Aug 14, 2026
20.12
20.87
20.06
20.59
20.59
+2.59%
477,176
―
Aug 13, 2026
20.68
21.20
19.97
20.07
20.07
-3.18%
372,546
―
Aug 12, 2026
20.20
20.85
19.56
20.73
20.73
+2.93%
577,673
―
Aug 11, 2026
22.50
23.70
20.07
20.14
20.14
-7.91%
1,046,795
―
Aug 10, 2026
22.09
22.59
21.18
21.87
21.87
-0.91%
429,986
―
Aug 07, 2026
22.68
22.69
22.01
22.07
22.07
-1.52%
238,748
―
Aug 06, 2026
23.10
23.35
22.20
22.41
22.41
-2.61%
247,095
―
Aug 05, 2026
24.20
24.20
22.89
23.01
23.01
-3.56%
181,593
―
Aug 04, 2026
22.98
24.07
22.98
23.86
23.86
+3.07%
312,256
―
Aug 03, 2026
22.62
23.43
22.42
23.15
23.15
+4.37%
350,055
―
Jul 31, 2026
22.50
22.67
21.93
22.18
22.18
-0.14%
159,690
―
Jul 30, 2026
22.38
22.65
21.85
22.21
22.21
+0.09%
205,553
―
Jul 29, 2026
22.18
23.09
21.99
22.19
22.19
+0.14%
279,105
―
Jul 28, 2026
22.31
22.34
21.50
22.16
22.16
+0.41%
1,107,579
―
Jul 27, 2026
22.22
22.52
22.07
22.07
22.07
-0.05%
311,961
―
Jul 24, 2026
22.88
22.89
22.08
22.08
22.08
-2.00%
214,981
―
Jul 23, 2026
22.78
22.92
22.10
22.53
22.53
-1.92%
204,911
―
Jul 22, 2026
21.76
22.98
21.72
22.97
22.97
+5.03%
722,041
―
Jul 21, 2026
22.33
22.97
21.52
21.87
21.87
-0.95%
322,943
―
Jul 20, 2026
23.15
23.56
22.06
22.08
22.08
-3.62%
555,844
―
Jul 17, 2026
22.61
23.55
22.36
22.91
22.91
+0.48%
230,517
―
Jul 16, 2026
22.85
23.34
22.67
22.80
22.80
+0.09%
745,007
―
Jul 15, 2026
22.49
23.09
22.28
22.78
22.78
+1.02%
265,487
―
Jul 14, 2026
23.08
23.39
22.35
22.55
22.55
-1.61%
230,492
―
Jul 13, 2026
23.42
23.44
22.87
22.92
22.92
-1.55%
179,494
―
Jul 10, 2026
22.78
23.48
22.61
23.28
23.28
+1.57%
232,005
―
Jul 09, 2026
22.69
23.00
22.33
22.92
22.92
+0.48%
417,409
―
Jul 08, 2026
22.82
23.10
22.06
22.81
22.81
+1.24%
547,868
―
Jul 07, 2026
23.22
23.50
22.10
22.53
22.53
-2.47%
437,620
―
Jul 06, 2026
22.37
23.29
22.34
23.10
23.10
+2.26%
896,795
―
Rows: