Want to see NUVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4.65
4.84
4.64
4.77
4.77
+3.92%
6,496,141
1.24
Oct 28, 2026
4.48
4.60
4.43
4.59
4.59
+0.88%
5,210,878
0.99
Oct 27, 2026
4.51
4.59
4.36
4.55
4.55
+0.89%
5,042,848
0.96
Oct 26, 2026
4.62
4.68
4.48
4.51
4.51
-1.31%
3,660,071
0.69
Oct 23, 2026
4.62
4.66
4.44
4.57
4.57
-2.77%
3,190,409
0.60
Oct 22, 2026
4.83
4.91
4.66
4.70
4.70
-3.09%
5,805,129
1.09
Oct 21, 2026
4.77
4.96
4.72
4.85
4.85
+1.68%
4,503,435
0.84
Oct 20, 2026
4.51
4.82
4.46
4.77
4.77
+6.47%
6,853,176
1.29
Oct 19, 2026
4.48
4.60
4.35
4.48
4.48
+0.67%
4,222,031
0.78
Oct 16, 2026
4.75
4.76
4.42
4.45
4.45
-6.32%
4,471,052
0.82
Oct 15, 2026
4.74
4.86
4.67
4.75
4.75
+1.50%
4,823,073
0.87
Oct 14, 2026
4.66
4.80
4.61
4.68
4.68
-0.85%
3,780,113
0.68
Oct 13, 2026
4.86
4.92
4.71
4.72
4.72
-3.67%
7,608,263
1.39
Oct 12, 2026
4.96
5.01
4.88
4.90
4.90
-2.00%
3,183,050
0.58
Oct 09, 2026
4.95
5.06
4.87
5.00
5.00
+1.01%
2,957,047
0.53
Oct 08, 2026
4.80
4.98
4.63
4.95
4.95
+1.85%
9,289,989
1.69
Oct 07, 2026
4.81
4.95
4.79
4.86
4.86
-0.41%
5,449,991
0.99
Oct 06, 2026
4.96
4.97
4.73
4.88
4.88
-1.41%
6,653,858
1.20
Oct 05, 2026
5.12
5.16
4.85
4.95
4.95
-3.70%
9,962,893
1.79
Oct 02, 2026
5.66
5.66
5.03
5.14
5.14
-7.55%
14,830,270
2.73
Oct 01, 2026
5.57
5.62
5.45
5.56
5.56
-0.71%
3,471,161
0.64
Sep 30, 2026
5.81
5.83
5.59
5.60
5.60
-0.36%
5,549,483
1.03
Sep 29, 2026
5.59
5.69
5.54
5.62
5.62
+0.36%
3,068,396
0.57
Sep 28, 2026
5.68
5.68
5.48
5.60
5.60
-2.44%
4,592,452
0.84
Sep 25, 2026
5.73
5.83
5.67
5.74
5.74
+0.17%
2,817,201
0.50
Sep 24, 2026
5.69
5.78
5.54
5.73
5.73
+0.35%
5,705,779
0.99
Sep 23, 2026
6.07
6.07
5.69
5.71
5.71
-6.39%
4,606,056
0.74
Sep 22, 2026
6.26
6.26
5.96
6.10
6.10
+0.49%
4,323,988
0.66
Sep 21, 2026
6.00
6.11
5.86
6.07
6.07
+3.76%
3,027,016
0.45
Sep 18, 2026
6.15
6.18
5.82
5.85
5.85
-3.62%
4,434,811
0.67
Sep 17, 2026
5.96
6.16
5.92
6.07
6.07
+5.02%
5,735,538
0.86
Sep 16, 2026
5.80
5.82
5.66
5.78
5.78
-0.34%
2,781,413
0.42
Sep 15, 2026
5.90
5.91
5.63
5.80
5.80
-2.36%
7,052,353
1.06
Sep 14, 2026
5.90
6.14
5.77
5.94
5.94
-2.14%
10,029,910
1.53
Sep 11, 2026
6.36
6.39
5.95
6.07
6.07
-3.34%
4,318,563
0.66
Sep 10, 2026
6.44
6.45
6.17
6.28
6.28
-3.68%
7,979,954
1.23
Sep 09, 2026
6.55
6.72
6.50
6.52
6.52
-1.36%
2,611,627
0.40
Sep 08, 2026
6.69
6.75
6.58
6.61
6.61
-2.94%
2,542,237
0.39
Sep 07, 2026
6.78
6.87
6.72
6.81
6.81
0.00%
0
0.00
Sep 04, 2026
6.78
6.87
6.72
6.81
6.81
+0.59%
3,755,288
0.56
Sep 03, 2026
7.03
7.13
6.65
6.77
6.77
-2.31%
5,265,882
0.79
Sep 02, 2026
6.75
6.97
6.69
6.93
6.93
+4.37%
4,997,645
0.74
Sep 01, 2026
6.60
6.95
6.58
6.64
6.64
-0.30%
4,843,589
0.72
Aug 31, 2026
6.70
6.75
6.49
6.66
6.66
0.00%
3,199,956
0.48
Aug 28, 2026
6.90
7.00
6.63
6.66
6.66
-4.72%
3,661,922
0.54
Aug 27, 2026
6.91
7.18
6.88
6.99
6.99
+0.43%
3,531,344
0.52
Aug 26, 2026
7.09
7.12
6.91
6.96
6.96
-1.97%
3,441,013
0.51
Aug 25, 2026
6.93
7.13
6.86
7.10
7.10
+5.03%
4,154,077
0.62
Aug 24, 2026
6.82
6.97
6.66
6.76
6.76
-2.45%
3,015,226
0.45
Aug 21, 2026
6.98
7.09
6.88
6.93
6.93
+1.46%
6,044,564
0.91
Rows: