Want to see NUVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.36
6.39
5.95
6.07
6.07
-3.34%
4,318,563
0.66
Sep 10, 2026
6.44
6.45
6.17
6.28
6.28
-3.68%
7,979,954
1.23
Sep 09, 2026
6.55
6.72
6.50
6.52
6.52
-1.36%
2,611,627
0.40
Sep 08, 2026
6.69
6.75
6.58
6.61
6.61
-2.94%
2,542,237
0.39
Sep 07, 2026
6.78
6.87
6.72
6.81
6.81
0.00%
0
0.00
Sep 04, 2026
6.78
6.87
6.72
6.81
6.81
+0.59%
3,755,288
0.56
Sep 03, 2026
7.03
7.13
6.65
6.77
6.77
-2.31%
5,265,882
0.79
Sep 02, 2026
6.75
6.97
6.69
6.93
6.93
+4.37%
4,997,645
0.74
Sep 01, 2026
6.60
6.95
6.58
6.64
6.64
-0.30%
4,843,589
0.72
Aug 31, 2026
6.70
6.75
6.49
6.66
6.66
0.00%
3,199,956
0.48
Aug 28, 2026
6.90
7.00
6.63
6.66
6.66
-4.72%
3,661,922
0.54
Aug 27, 2026
6.91
7.18
6.88
6.99
6.99
+0.43%
3,531,344
0.52
Aug 26, 2026
7.09
7.12
6.91
6.96
6.96
-1.97%
3,441,013
0.51
Aug 25, 2026
6.93
7.13
6.86
7.10
7.10
+5.03%
4,154,077
0.62
Aug 24, 2026
6.82
6.97
6.66
6.76
6.76
-2.45%
3,015,226
0.45
Aug 21, 2026
6.98
7.09
6.88
6.93
6.93
+1.46%
6,044,564
0.91
Aug 20, 2026
7.31
7.31
6.76
6.83
6.83
-5.92%
5,294,202
0.80
Aug 19, 2026
7.16
7.58
7.02
7.26
7.26
+4.31%
11,552,380
1.76
Aug 18, 2026
6.57
6.96
6.44
6.96
6.96
+7.41%
6,985,368
1.07
Aug 17, 2026
6.13
6.60
6.13
6.48
6.48
+4.18%
5,055,139
0.78
Aug 14, 2026
6.02
6.28
5.88
6.22
6.22
+1.97%
13,327,000
2.08
Aug 13, 2026
6.47
6.49
6.08
6.10
6.10
-4.98%
5,221,824
0.82
Aug 12, 2026
6.42
6.48
6.32
6.42
6.42
+0.78%
2,592,651
0.40
Aug 11, 2026
6.60
6.62
6.37
6.37
6.37
-3.48%
4,125,009
0.64
Aug 10, 2026
6.60
6.62
6.37
6.60
6.60
0.00%
4,838,706
0.76
Aug 07, 2026
6.30
6.64
6.21
6.60
6.60
+8.02%
5,777,358
0.91
Aug 06, 2026
6.06
6.63
6.01
6.11
6.11
-4.08%
8,394,940
1.34
Aug 05, 2026
6.49
6.57
6.34
6.37
6.37
-1.09%
5,497,213
0.88
Aug 04, 2026
6.26
6.54
6.21
6.44
6.44
+4.55%
4,651,753
0.73
Aug 03, 2026
6.36
6.42
6.08
6.16
6.16
-2.69%
5,568,957
0.87
Jul 31, 2026
6.68
6.69
6.30
6.33
6.33
-5.52%
4,891,203
0.77
Jul 30, 2026
6.49
6.75
6.42
6.70
6.70
+1.67%
5,372,121
0.84
Jul 29, 2026
6.64
6.77
6.39
6.59
6.59
-1.49%
6,883,276
1.09
Jul 28, 2026
6.66
6.73
6.41
6.69
6.69
+0.45%
5,383,342
0.85
Jul 27, 2026
6.61
6.80
6.53
6.66
6.66
+3.74%
6,026,865
0.96
Jul 24, 2026
6.50
6.61
6.30
6.42
6.42
-1.08%
6,140,390
0.98
Jul 23, 2026
6.42
6.59
6.28
6.49
6.49
-0.92%
4,261,711
0.68
Jul 22, 2026
6.30
6.58
6.03
6.55
6.55
+1.87%
7,707,035
1.25
Jul 21, 2026
6.33
6.63
6.15
6.43
6.43
+2.72%
7,422,512
1.22
Jul 20, 2026
5.87
6.52
5.87
6.26
6.26
+7.93%
11,945,120
2.00
Jul 17, 2026
5.55
5.85
5.34
5.80
5.80
+2.84%
3,605,430
0.61
Jul 16, 2026
5.83
5.88
5.61
5.64
5.64
-4.41%
4,011,145
0.67
Jul 15, 2026
5.94
6.00
5.77
5.90
5.90
0.00%
4,540,991
0.77
Jul 14, 2026
5.79
6.12
5.74
5.90
5.90
+2.25%
7,294,729
1.25
Jul 13, 2026
5.71
5.79
5.57
5.77
5.77
-0.69%
4,639,405
0.80
Jul 10, 2026
6.10
6.12
5.81
5.81
5.81
-4.91%
6,086,727
1.06
Jul 09, 2026
5.92
6.28
5.87
6.11
6.11
+4.09%
8,861,388
1.57
Jul 08, 2026
5.54
5.91
5.48
5.87
5.87
+3.53%
10,524,180
1.90
Jul 07, 2026
5.68
5.89
5.52
5.67
5.67
+1.25%
7,144,140
1.31
Jul 06, 2026
5.77
5.94
5.55
5.60
5.60
-1.75%
5,518,773
1.02
Rows: